9110.T9110.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $7740.00 | $7740.00 | $7420.00 | $7460.00 | 110,400 |
| 3/2/2026 | $7650.00 | $7830.00 | $7450.00 | $7830.00 | 88,500 |
| 2/27/2026 | $7450.00 | $7660.00 | $7400.00 | $7650.00 | 56,700 |
| 2/26/2026 | $7620.00 | $7690.00 | $7520.00 | $7520.00 | 66,500 |
| 2/25/2026 | $7760.00 | $7760.00 | $7590.00 | $7620.00 | 56,500 |
| 2/24/2026 | $7680.00 | $7830.00 | $7680.00 | $7770.00 | 69,100 |
| 2/20/2026 | $7700.00 | $7730.00 | $7540.00 | $7650.00 | 40,500 |
| 2/19/2026 | $7660.00 | $7700.00 | $7600.00 | $7700.00 | 36,800 |
| 2/18/2026 | $7540.00 | $7610.00 | $7460.00 | $7610.00 | 26,600 |
| 2/17/2026 | $7610.00 | $7680.00 | $7480.00 | $7540.00 | 36,300 |
| 2/16/2026 | $7630.00 | $7730.00 | $7480.00 | $7630.00 | 70,100 |
| 2/13/2026 | $7610.00 | $7650.00 | $7450.00 | $7480.00 | 37,400 |
| 2/12/2026 | $7590.00 | $7720.00 | $7510.00 | $7650.00 | 63,400 |
| 2/10/2026 | $7400.00 | $7580.00 | $7380.00 | $7580.00 | 53,800 |
| 2/9/2026 | $7530.00 | $7530.00 | $7300.00 | $7360.00 | 45,000 |
| 2/6/2026 | $7250.00 | $7390.00 | $7230.00 | $7380.00 | 80,000 |
| 2/5/2026 | $7170.00 | $7290.00 | $7160.00 | $7170.00 | 48,900 |
| 2/4/2026 | $7210.00 | $7220.00 | $7070.00 | $7170.00 | 54,900 |
| 2/3/2026 | $7000.00 | $7200.00 | $6930.00 | $7160.00 | 60,100 |
| 2/2/2026 | $7080.00 | $7330.00 | $6890.00 | $6900.00 | 143,000 |
| 1/30/2026 | $6860.00 | $7050.00 | $6740.00 | $6890.00 | 136,100 |
| 1/29/2026 | $6750.00 | $6850.00 | $6690.00 | $6810.00 | 53,000 |
| 1/28/2026 | $6740.00 | $6760.00 | $6670.00 | $6700.00 | 34,900 |
| 1/27/2026 | $6700.00 | $6770.00 | $6660.00 | $6730.00 | 24,100 |
| 1/26/2026 | $6770.00 | $6790.00 | $6670.00 | $6700.00 | 34,800 |
| 1/23/2026 | $6920.00 | $6930.00 | $6830.00 | $6870.00 | 54,100 |
| 1/22/2026 | $6820.00 | $7000.00 | $6810.00 | $7000.00 | 49,000 |
| 1/21/2026 | $6630.00 | $6800.00 | $6610.00 | $6760.00 | 50,500 |
| 1/20/2026 | $6800.00 | $6810.00 | $6690.00 | $6730.00 | 44,800 |
| 1/19/2026 | $6660.00 | $6770.00 | $6620.00 | $6750.00 | 33,600 |
| 1/16/2026 | $6760.00 | $6780.00 | $6630.00 | $6680.00 | 47,500 |
| 1/15/2026 | $6820.00 | $6820.00 | $6720.00 | $6790.00 | 31,600 |
| 1/14/2026 | $6820.00 | $6840.00 | $6660.00 | $6810.00 | 67,400 |
| 1/13/2026 | $6760.00 | $6900.00 | $6710.00 | $6820.00 | 135,900 |
| 1/9/2026 | $6600.00 | $6760.00 | $6590.00 | $6660.00 | 125,000 |
| 1/8/2026 | $6400.00 | $6630.00 | $6400.00 | $6520.00 | 186,700 |
| 1/7/2026 | $6250.00 | $6350.00 | $6210.00 | $6340.00 | 40,700 |
| 1/6/2026 | $6180.00 | $6220.00 | $6160.00 | $6190.00 | 34,100 |
| 1/5/2026 | $6120.00 | $6190.00 | $6070.00 | $6150.00 | 41,300 |
| 12/30/2025 | $6100.00 | $6150.00 | $6050.00 | $6100.00 | 23,100 |
| 12/29/2025 | $6100.00 | $6150.00 | $6050.00 | $6070.00 | 30,900 |
| 12/26/2025 | $6100.00 | $6140.00 | $6080.00 | $6120.00 | 23,900 |
| 12/25/2025 | $6130.00 | $6130.00 | $6080.00 | $6110.00 | 22,600 |
| 12/24/2025 | $6140.00 | $6170.00 | $6100.00 | $6130.00 | 34,500 |
| 12/23/2025 | $6070.00 | $6140.00 | $6060.00 | $6140.00 | 24,300 |
| 12/22/2025 | $6090.00 | $6140.00 | $6030.00 | $6090.00 | 36,600 |
| 12/19/2025 | $6070.00 | $6120.00 | $6040.00 | $6050.00 | 45,800 |
| 12/18/2025 | $6010.00 | $6030.00 | $5950.00 | $6020.00 | 32,600 |
| 12/17/2025 | $6040.00 | $6040.00 | $5920.00 | $6010.00 | 45,700 |
| 12/16/2025 | $6400.00 | $6400.00 | $6050.00 | $6050.00 | 61,700 |
| 12/15/2025 | $6390.00 | $6450.00 | $6370.00 | $6420.00 | 56,300 |
| 12/12/2025 | $6480.00 | $6490.00 | $6360.00 | $6370.00 | 50,300 |
| 12/11/2025 | $6410.00 | $6450.00 | $6300.00 | $6360.00 | 61,200 |
| 12/10/2025 | $6500.00 | $6530.00 | $6410.00 | $6410.00 | 100,000 |
| 12/9/2025 | $6330.00 | $6470.00 | $6330.00 | $6450.00 | 78,500 |
| 12/8/2025 | $6340.00 | $6370.00 | $6270.00 | $6330.00 | 85,700 |
| 12/5/2025 | $6190.00 | $6300.00 | $6190.00 | $6220.00 | 129,600 |
| 12/4/2025 | $6040.00 | $6170.00 | $6030.00 | $6170.00 | 89,100 |
| 12/3/2025 | $5940.00 | $5970.00 | $5920.00 | $5960.00 | 42,100 |