9201.T9201.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2977.00 | $2989.00 | $2958.00 | $2987.00 | 2.34M |
| 1/14/2026 | $2956.00 | $2985.50 | $2951.00 | $2980.00 | 2.48M |
| 1/13/2026 | $3000.00 | $3015.00 | $2940.50 | $2945.00 | 3.75M |
| 1/9/2026 | $3014.00 | $3022.00 | $2988.00 | $2992.00 | 2.31M |
| 1/8/2026 | $2950.00 | $3019.00 | $2938.00 | $3006.00 | 2.68M |
| 1/7/2026 | $2970.00 | $2979.50 | $2952.00 | $2959.50 | 1.55M |
| 1/6/2026 | $2951.00 | $3002.00 | $2949.00 | $2995.00 | 2.85M |
| 1/5/2026 | $2925.00 | $2951.50 | $2918.50 | $2946.50 | 2.51M |
| 12/30/2025 | $2925.00 | $2929.50 | $2898.50 | $2905.00 | 1.51M |
| 12/29/2025 | $2915.00 | $2926.00 | $2898.00 | $2924.00 | 1.63M |
| 12/26/2025 | $2920.00 | $2936.00 | $2912.00 | $2917.50 | 1.25M |
| 12/25/2025 | $2929.00 | $2929.50 | $2903.50 | $2926.00 | 1.54M |
| 12/24/2025 | $2924.00 | $2940.50 | $2900.00 | $2900.00 | 1.52M |
| 12/23/2025 | $2916.00 | $2963.50 | $2910.00 | $2955.00 | 2.27M |
| 12/22/2025 | $2945.00 | $2948.00 | $2894.50 | $2900.00 | 2.18M |
| 12/19/2025 | $2927.00 | $2955.00 | $2920.00 | $2950.50 | 3.29M |
| 12/18/2025 | $2904.00 | $2963.50 | $2898.00 | $2961.50 | 2.06M |
| 12/17/2025 | $2917.50 | $2921.50 | $2888.50 | $2914.00 | 1.62M |
| 12/16/2025 | $2905.00 | $2928.50 | $2890.00 | $2920.00 | 2.52M |
| 12/15/2025 | $2879.50 | $2919.00 | $2865.50 | $2905.50 | 2.01M |
| 12/12/2025 | $2876.00 | $2915.00 | $2861.00 | $2895.50 | 2.81M |
| 12/11/2025 | $2865.00 | $2873.50 | $2840.50 | $2850.00 | 1.76M |
| 12/10/2025 | $2837.50 | $2873.00 | $2824.00 | $2870.00 | 2.58M |
| 12/9/2025 | $2840.00 | $2845.50 | $2819.00 | $2838.00 | 1.89M |
| 12/8/2025 | $2850.50 | $2852.00 | $2823.50 | $2842.50 | 1.58M |
| 12/5/2025 | $2875.00 | $2880.50 | $2830.00 | $2830.00 | 2.79M |
| 12/4/2025 | $2874.50 | $2907.00 | $2860.00 | $2894.00 | 2.17M |
| 12/3/2025 | $2917.50 | $2918.00 | $2880.00 | $2900.00 | 2.15M |
| 12/2/2025 | $2927.50 | $2942.00 | $2913.50 | $2913.50 | 1.87M |
| 12/1/2025 | $2905.00 | $2929.00 | $2885.00 | $2929.00 | 1.87M |
| 11/28/2025 | $2935.50 | $2948.00 | $2913.00 | $2913.00 | 1.70M |
| 11/27/2025 | $2926.00 | $2952.50 | $2915.00 | $2937.50 | 1.77M |
| 11/26/2025 | $2910.50 | $2955.00 | $2907.00 | $2955.00 | 1.91M |
| 11/25/2025 | $2959.00 | $2966.00 | $2897.50 | $2903.00 | 2.52M |
| 11/21/2025 | $2929.50 | $2975.00 | $2928.00 | $2975.00 | 2.39M |
| 11/20/2025 | $2880.00 | $2929.00 | $2876.50 | $2917.00 | 1.82M |
| 11/19/2025 | $2888.00 | $2904.00 | $2860.00 | $2883.50 | 2.05M |
| 11/18/2025 | $2895.00 | $2912.50 | $2858.00 | $2877.00 | 2.49M |
| 11/17/2025 | $2896.00 | $2907.00 | $2841.50 | $2904.00 | 4.48M |
| 11/14/2025 | $3000.00 | $3017.00 | $2979.00 | $3017.00 | 2.16M |
| 11/13/2025 | $2993.00 | $2999.50 | $2963.00 | $2994.50 | 2.24M |
| 11/12/2025 | $2970.00 | $2999.00 | $2955.00 | $2955.50 | 2.40M |
| 11/11/2025 | $2970.00 | $2970.00 | $2933.50 | $2969.00 | 2.55M |
| 11/10/2025 | $2950.00 | $2989.00 | $2929.00 | $2989.00 | 1.70M |
| 11/7/2025 | $2947.50 | $2947.50 | $2914.00 | $2943.50 | 1.69M |
| 11/6/2025 | $2947.50 | $2972.00 | $2933.50 | $2947.50 | 3.14M |
| 11/5/2025 | $2857.00 | $2962.50 | $2855.50 | $2960.50 | 7.49M |
| 11/4/2025 | $2785.00 | $2858.50 | $2769.00 | $2855.50 | 7.49M |
| 10/31/2025 | $2822.00 | $2835.00 | $2749.00 | $2778.00 | 6.49M |
| 10/30/2025 | $2857.00 | $2864.00 | $2686.00 | $2793.00 | 7.67M |
| 10/29/2025 | $2918.50 | $2919.50 | $2863.00 | $2864.00 | 2.15M |
| 10/28/2025 | $2985.50 | $2987.00 | $2910.00 | $2917.50 | 1.92M |
| 10/27/2025 | $2960.00 | $2989.50 | $2958.00 | $2978.00 | 1.44M |
| 10/24/2025 | $2950.50 | $2969.00 | $2940.00 | $2950.50 | 1.63M |
| 10/23/2025 | $2983.50 | $2993.50 | $2959.50 | $2983.00 | 1.13M |
| 10/22/2025 | $2975.00 | $2997.50 | $2966.00 | $2984.00 | 1.35M |
| 10/21/2025 | $2964.50 | $2989.50 | $2964.00 | $2978.50 | 1.96M |
| 10/20/2025 | $2937.00 | $2938.50 | $2923.50 | $2937.50 | 1.22M |
| 10/17/2025 | $2930.00 | $2940.00 | $2896.50 | $2904.00 | 1.70M |