9202.T9202.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $3045.00 | $3058.00 | $3029.00 | $3050.00 | 1.57M |
| 1/14/2026 | $3048.00 | $3070.00 | $3033.00 | $3066.00 | 1.92M |
| 1/13/2026 | $3095.00 | $3106.00 | $3048.00 | $3048.00 | 2.57M |
| 1/9/2026 | $3079.00 | $3102.00 | $3077.00 | $3090.00 | 2.45M |
| 1/8/2026 | $3040.00 | $3082.00 | $3035.00 | $3071.00 | 2.37M |
| 1/7/2026 | $3030.00 | $3043.00 | $3010.00 | $3033.00 | 1.22M |
| 1/6/2026 | $3005.00 | $3060.00 | $3004.00 | $3042.00 | 2.42M |
| 1/5/2026 | $2978.00 | $3009.00 | $2976.00 | $3002.00 | 1.95M |
| 12/30/2025 | $2995.00 | $3001.00 | $2972.00 | $2979.00 | 1.08M |
| 12/29/2025 | $2991.50 | $3001.00 | $2977.00 | $2992.00 | 1.03M |
| 12/26/2025 | $2985.00 | $2996.00 | $2980.00 | $2991.50 | 1.04M |
| 12/25/2025 | $2997.00 | $3009.00 | $2983.00 | $2997.50 | 1.13M |
| 12/24/2025 | $3023.00 | $3030.00 | $2986.00 | $2996.00 | 1.13M |
| 12/23/2025 | $3007.00 | $3043.00 | $3000.00 | $3043.00 | 2.09M |
| 12/22/2025 | $3042.00 | $3048.00 | $2992.00 | $2993.50 | 1.93M |
| 12/19/2025 | $2992.00 | $3050.00 | $2980.00 | $3050.00 | 3.65M |
| 12/18/2025 | $2969.50 | $3028.00 | $2965.00 | $3022.00 | 2.75M |
| 12/17/2025 | $2962.50 | $2978.50 | $2953.00 | $2970.50 | 1.95M |
| 12/16/2025 | $2900.00 | $2974.00 | $2898.50 | $2966.50 | 3.15M |
| 12/15/2025 | $2887.50 | $2910.50 | $2880.00 | $2896.50 | 1.68M |
| 12/12/2025 | $2860.00 | $2889.50 | $2856.00 | $2889.50 | 1.67M |
| 12/11/2025 | $2867.00 | $2872.00 | $2833.00 | $2844.00 | 1.36M |
| 12/10/2025 | $2840.00 | $2867.00 | $2838.00 | $2855.00 | 1.64M |
| 12/9/2025 | $2879.00 | $2880.00 | $2846.00 | $2858.50 | 1.66M |
| 12/8/2025 | $2889.00 | $2894.00 | $2875.00 | $2882.50 | 1.14M |
| 12/5/2025 | $2900.00 | $2918.00 | $2875.00 | $2879.50 | 1.40M |
| 12/4/2025 | $2887.50 | $2921.50 | $2882.00 | $2921.50 | 1.39M |
| 12/3/2025 | $2955.00 | $2963.00 | $2902.50 | $2902.50 | 1.60M |
| 12/2/2025 | $2916.00 | $2948.00 | $2915.00 | $2941.00 | 1.42M |
| 12/1/2025 | $2930.00 | $2938.50 | $2906.00 | $2923.00 | 1.20M |
| 11/28/2025 | $2946.50 | $2961.00 | $2939.50 | $2946.50 | 1.16M |
| 11/27/2025 | $2946.00 | $2966.00 | $2937.00 | $2955.00 | 941,000 |
| 11/26/2025 | $2935.00 | $2970.00 | $2926.00 | $2957.00 | 1.45M |
| 11/25/2025 | $2950.00 | $2964.50 | $2912.00 | $2925.00 | 1.96M |
| 11/21/2025 | $2910.00 | $2953.50 | $2909.50 | $2941.50 | 2.74M |
| 11/20/2025 | $2886.00 | $2927.50 | $2883.00 | $2917.00 | 1.46M |
| 11/19/2025 | $2900.00 | $2920.00 | $2880.50 | $2916.50 | 1.59M |
| 11/18/2025 | $2916.00 | $2936.00 | $2894.50 | $2905.00 | 2.24M |
| 11/17/2025 | $2985.00 | $2998.00 | $2927.00 | $2942.00 | 2.30M |
| 11/14/2025 | $3042.00 | $3049.00 | $3026.00 | $3044.00 | 1.49M |
| 11/13/2025 | $3048.00 | $3057.00 | $3035.00 | $3051.00 | 2.18M |
| 11/12/2025 | $3011.00 | $3040.00 | $3007.00 | $3035.00 | 2.69M |
| 11/11/2025 | $3019.00 | $3045.00 | $2980.00 | $3020.00 | 6.26M |
| 11/10/2025 | $2895.00 | $2896.00 | $2843.50 | $2878.50 | 1.42M |
| 11/7/2025 | $2890.00 | $2896.00 | $2862.50 | $2878.00 | 1.20M |
| 11/6/2025 | $2873.00 | $2890.00 | $2863.50 | $2881.50 | 1.47M |
| 11/5/2025 | $2931.00 | $2935.00 | $2851.00 | $2863.00 | 3.49M |
| 11/4/2025 | $2861.00 | $2947.50 | $2860.50 | $2947.50 | 3.56M |
| 10/31/2025 | $2800.00 | $2889.00 | $2797.00 | $2889.00 | 5.02M |
| 10/30/2025 | $2775.00 | $2795.00 | $2752.00 | $2776.50 | 5.02M |
| 10/29/2025 | $2841.00 | $2842.50 | $2778.00 | $2778.00 | 1.91M |
| 10/28/2025 | $2873.00 | $2885.00 | $2841.00 | $2851.00 | 2.07M |
| 10/27/2025 | $2835.00 | $2852.00 | $2834.50 | $2841.50 | 1.17M |
| 10/24/2025 | $2836.50 | $2842.50 | $2811.00 | $2825.00 | 1.39M |
| 10/23/2025 | $2849.00 | $2854.50 | $2826.00 | $2837.00 | 1.16M |
| 10/22/2025 | $2845.00 | $2857.00 | $2841.00 | $2853.50 | 1.40M |
| 10/21/2025 | $2835.00 | $2846.50 | $2828.00 | $2840.00 | 1.30M |
| 10/20/2025 | $2819.50 | $2824.50 | $2809.50 | $2818.50 | 1.17M |
| 10/17/2025 | $2803.50 | $2812.00 | $2790.00 | $2803.00 | 1.36M |