9435.T9435.T
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $45600.00 | $45950.00 | $45480.00 | $45480.00 | 55,900 |
| 1/14/2026 | $45240.00 | $45810.00 | $44800.00 | $45520.00 | 91,300 |
| 1/13/2026 | $44200.00 | $45080.00 | $44080.00 | $44660.00 | 88,400 |
| 1/9/2026 | $44890.00 | $44940.00 | $43470.00 | $43760.00 | 115,900 |
| 1/8/2026 | $44530.00 | $45270.00 | $44300.00 | $44580.00 | 77,700 |
| 1/7/2026 | $44810.00 | $45210.00 | $44420.00 | $44520.00 | 92,700 |
| 1/6/2026 | $45000.00 | $45450.00 | $44590.00 | $45040.00 | 116,000 |
| 1/5/2026 | $44450.00 | $44710.00 | $44170.00 | $44450.00 | 114,000 |
| 12/30/2025 | $44120.00 | $44200.00 | $43750.00 | $43750.00 | 45,200 |
| 12/29/2025 | $44000.00 | $44160.00 | $43720.00 | $43860.00 | 67,700 |
| 12/26/2025 | $43630.00 | $44470.00 | $43630.00 | $44130.00 | 70,800 |
| 12/25/2025 | $44010.00 | $44160.00 | $43250.00 | $43590.00 | 32,300 |
| 12/24/2025 | $44000.00 | $44460.00 | $43870.00 | $44010.00 | 55,600 |
| 12/23/2025 | $43700.00 | $44150.00 | $43700.00 | $43960.00 | 68,500 |
| 12/22/2025 | $44730.00 | $44870.00 | $43630.00 | $43700.00 | 68,100 |
| 12/19/2025 | $44190.00 | $44500.00 | $43640.00 | $44500.00 | 134,900 |
| 12/18/2025 | $43320.00 | $44040.00 | $43200.00 | $43600.00 | 88,900 |
| 12/17/2025 | $43010.00 | $43340.00 | $42650.00 | $43100.00 | 94,400 |
| 12/16/2025 | $43210.00 | $43490.00 | $42610.00 | $42980.00 | 89,000 |
| 12/15/2025 | $42430.00 | $43500.00 | $42280.00 | $43500.00 | 87,900 |
| 12/12/2025 | $41990.00 | $42580.00 | $41900.00 | $42440.00 | 83,200 |
| 12/11/2025 | $41650.00 | $41810.00 | $41310.00 | $41680.00 | 116,100 |
| 12/10/2025 | $41800.00 | $42220.00 | $41510.00 | $41830.00 | 107,600 |
| 12/9/2025 | $41280.00 | $41800.00 | $40730.00 | $41800.00 | 112,000 |
| 12/8/2025 | $40710.00 | $41560.00 | $40560.00 | $41280.00 | 60,300 |
| 12/5/2025 | $41780.00 | $41800.00 | $40510.00 | $40710.00 | 115,000 |
| 12/4/2025 | $42050.00 | $42480.00 | $41520.00 | $41780.00 | 80,500 |
| 12/3/2025 | $41860.00 | $42030.00 | $41300.00 | $41640.00 | 76,200 |
| 12/2/2025 | $42700.00 | $43300.00 | $41910.00 | $42290.00 | 63,300 |
| 12/1/2025 | $43440.00 | $43560.00 | $42590.00 | $42620.00 | 50,400 |
| 11/28/2025 | $43260.00 | $43730.00 | $43100.00 | $43440.00 | 44,000 |
| 11/27/2025 | $43820.00 | $44200.00 | $43030.00 | $43060.00 | 44,200 |
| 11/26/2025 | $42230.00 | $43740.00 | $42230.00 | $43520.00 | 76,500 |
| 11/25/2025 | $42430.00 | $43450.00 | $41820.00 | $42390.00 | 84,800 |
| 11/21/2025 | $41580.00 | $43080.00 | $41580.00 | $42850.00 | 236,500 |
| 11/20/2025 | $42570.00 | $42730.00 | $41500.00 | $41580.00 | 55,500 |
| 11/19/2025 | $42050.00 | $42390.00 | $41650.00 | $42060.00 | 79,700 |
| 11/18/2025 | $44000.00 | $44000.00 | $42160.00 | $42190.00 | 87,000 |
| 11/17/2025 | $43970.00 | $44210.00 | $43540.00 | $44210.00 | 61,400 |
| 11/14/2025 | $44010.00 | $44240.00 | $43610.00 | $43970.00 | 78,600 |
| 11/13/2025 | $44070.00 | $45290.00 | $43390.00 | $44210.00 | 115,600 |
| 11/12/2025 | $43480.00 | $45350.00 | $42640.00 | $43640.00 | 175,200 |
| 11/11/2025 | $41920.00 | $43350.00 | $41270.00 | $43290.00 | 152,700 |
| 11/10/2025 | $40910.00 | $42140.00 | $40780.00 | $42000.00 | 113,900 |
| 11/7/2025 | $39570.00 | $40400.00 | $39570.00 | $40400.00 | 78,500 |
| 11/6/2025 | $40000.00 | $40770.00 | $39860.00 | $39870.00 | 98,000 |
| 11/5/2025 | $39830.00 | $40380.00 | $39050.00 | $40100.00 | 114,300 |
| 11/4/2025 | $40100.00 | $40690.00 | $39380.00 | $39760.00 | 147,700 |
| 10/31/2025 | $40530.00 | $41350.00 | $40530.00 | $40800.00 | 114,500 |
| 10/30/2025 | $41210.00 | $41240.00 | $40180.00 | $40430.00 | 383,800 |
| 10/29/2025 | $43580.00 | $43760.00 | $41160.00 | $41200.00 | 147,500 |
| 10/28/2025 | $44200.00 | $44250.00 | $43400.00 | $43460.00 | 195,100 |
| 10/27/2025 | $43500.00 | $44280.00 | $43330.00 | $44240.00 | 108,900 |
| 10/24/2025 | $43390.00 | $43420.00 | $42780.00 | $43250.00 | 70,200 |
| 10/23/2025 | $43200.00 | $43690.00 | $42880.00 | $43300.00 | 92,100 |
| 10/22/2025 | $42880.00 | $43440.00 | $42450.00 | $43440.00 | 93,000 |
| 10/21/2025 | $41900.00 | $42860.00 | $41700.00 | $42850.00 | 147,400 |
| 10/20/2025 | $40800.00 | $41230.00 | $40320.00 | $41230.00 | 70,500 |
| 10/17/2025 | $40200.00 | $40440.00 | $40070.00 | $40290.00 | 66,000 |