94E.F94E.F
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/6/2026 | $4.74 | $4.74 | $4.74 | $4.74 | 3,100 |
| 2/5/2026 | $5.05 | $5.05 | $5.05 | $5.05 | 3,100 |
| 2/4/2026 | $5.30 | $5.30 | $5.30 | $5.30 | 3,100 |
| 2/3/2026 | $4.86 | $4.86 | $4.86 | $4.86 | 3,100 |
| 2/2/2026 | $4.68 | $4.68 | $4.68 | $4.68 | 3,100 |
| 1/30/2026 | $4.96 | $4.96 | $4.96 | $4.96 | 3,100 |
| 1/29/2026 | $4.94 | $4.94 | $4.94 | $4.94 | 3,100 |
| 1/28/2026 | $5.35 | $5.35 | $5.35 | $5.35 | 3,100 |
| 1/27/2026 | $5.35 | $5.35 | $5.20 | $5.20 | 3,100 |
| 1/26/2026 | $5.30 | $5.30 | $5.30 | $5.30 | 500 |
| 1/23/2026 | $5.25 | $5.25 | $5.25 | $5.25 | 500 |
| 1/22/2026 | $5.35 | $5.35 | $5.35 | $5.35 | 500 |
| 1/21/2026 | $4.22 | $4.22 | $4.22 | $4.22 | 500 |
| 1/20/2026 | $4.08 | $4.08 | $4.08 | $4.08 | 500 |
| 1/19/2026 | $4.06 | $4.06 | $4.06 | $4.06 | 500 |
| 1/16/2026 | $4.08 | $4.08 | $4.08 | $4.08 | 500 |
| 1/15/2026 | $4.56 | $4.56 | $4.56 | $4.56 | 500 |
| 1/14/2026 | $4.38 | $4.38 | $4.38 | $4.38 | 500 |
| 1/13/2026 | $4.42 | $4.42 | $4.42 | $4.42 | 500 |
| 1/12/2026 | $4.32 | $4.32 | $4.32 | $4.32 | 500 |
| 1/9/2026 | $4.46 | $4.46 | $4.46 | $4.46 | 500 |
| 1/8/2026 | $4.46 | $4.46 | $4.46 | $4.46 | 500 |
| 1/7/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 1/6/2026 | $4.04 | $4.04 | $4.04 | $4.04 | 500 |
| 1/5/2026 | $4.70 | $4.70 | $4.70 | $4.70 | 500 |
| 1/2/2026 | $4.58 | $4.58 | $4.58 | $4.58 | 500 |
| 12/30/2025 | $4.54 | $4.54 | $4.54 | $4.54 | 300 |
| 12/29/2025 | $3.82 | $3.82 | $3.82 | $3.82 | 300 |
| 12/23/2025 | $3.66 | $3.66 | $3.66 | $3.66 | 300 |
| 12/22/2025 | $3.58 | $3.58 | $3.58 | $3.58 | 300 |
| 12/19/2025 | $3.60 | $3.60 | $3.60 | $3.60 | 300 |
| 12/18/2025 | $3.60 | $3.60 | $3.60 | $3.60 | 300 |
| 12/17/2025 | $3.48 | $3.48 | $3.48 | $3.48 | 300 |
| 12/16/2025 | $3.38 | $3.38 | $3.38 | $3.38 | 300 |
| 12/15/2025 | $3.40 | $3.40 | $3.40 | $3.40 | 300 |
| 12/12/2025 | $3.40 | $3.40 | $3.40 | $3.40 | 300 |
| 12/11/2025 | $3.10 | $3.10 | $3.10 | $3.10 | 300 |
| 12/10/2025 | $3.18 | $3.18 | $3.18 | $3.18 | 300 |
| 12/9/2025 | $3.20 | $3.20 | $3.20 | $3.20 | 300 |
| 12/8/2025 | $3.20 | $3.20 | $3.20 | $3.20 | 300 |
| 12/5/2025 | $3.30 | $3.30 | $3.30 | $3.30 | 300 |
| 12/4/2025 | $3.10 | $3.10 | $3.10 | $3.10 | 300 |
| 12/3/2025 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 12/2/2025 | $3.16 | $3.16 | $3.16 | $3.16 | 300 |
| 12/1/2025 | $3.22 | $3.22 | $3.22 | $3.22 | 300 |
| 11/28/2025 | $3.24 | $3.24 | $3.24 | $3.24 | 300 |
| 11/27/2025 | $3.22 | $3.22 | $3.22 | $3.22 | 300 |
| 11/26/2025 | $3.22 | $3.22 | $3.22 | $3.22 | 300 |
| 11/25/2025 | $3.20 | $3.20 | $3.20 | $3.20 | 300 |
| 11/24/2025 | $3.16 | $3.16 | $3.16 | $3.16 | 300 |
| 11/21/2025 | $3.18 | $3.18 | $3.18 | $3.18 | 300 |
| 11/20/2025 | $3.42 | $3.42 | $3.42 | $3.42 | 300 |
| 11/19/2025 | $3.26 | $3.26 | $3.26 | $3.26 | 300 |
| 11/18/2025 | $3.36 | $3.36 | $3.36 | $3.36 | 300 |
| 11/17/2025 | $3.50 | $3.50 | $3.50 | $3.50 | 300 |
| 11/14/2025 | $3.54 | $3.54 | $3.54 | $3.54 | 300 |
| 11/13/2025 | $3.98 | $3.98 | $3.98 | $3.98 | 300 |
| 11/12/2025 | $3.78 | $3.78 | $3.78 | $3.78 | 300 |
| 11/11/2025 | $3.34 | $3.34 | $3.34 | $3.34 | 300 |
| 11/10/2025 | $3.18 | $3.18 | $3.18 | $3.18 | 300 |