9601.T9601.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $11940.00 | $11990.00 | $11820.00 | $11830.00 | 35,200 |
| 1/8/2026 | $11830.00 | $11920.00 | $11720.00 | $11890.00 | 36,100 |
| 1/7/2026 | $11750.00 | $11840.00 | $11660.00 | $11840.00 | 43,200 |
| 1/6/2026 | $11950.00 | $12020.00 | $11710.00 | $11750.00 | 58,000 |
| 1/5/2026 | $11870.00 | $11980.00 | $11850.00 | $11960.00 | 53,200 |
| 12/30/2025 | $11830.00 | $11980.00 | $11760.00 | $11870.00 | 61,200 |
| 12/29/2025 | $11800.00 | $11840.00 | $11610.00 | $11720.00 | 55,600 |
| 12/26/2025 | $11610.00 | $11610.00 | $11540.00 | $11560.00 | 23,500 |
| 12/25/2025 | $11550.00 | $11600.00 | $11520.00 | $11560.00 | 30,700 |
| 12/24/2025 | $11410.00 | $11500.00 | $11360.00 | $11480.00 | 31,200 |
| 12/23/2025 | $11210.00 | $11430.00 | $11190.00 | $11410.00 | 47,700 |
| 12/22/2025 | $11600.00 | $11640.00 | $11130.00 | $11220.00 | 81,400 |
| 12/19/2025 | $11710.00 | $11780.00 | $11600.00 | $11600.00 | 64,600 |
| 12/18/2025 | $11610.00 | $11800.00 | $11590.00 | $11690.00 | 40,300 |
| 12/17/2025 | $11880.00 | $11900.00 | $11590.00 | $11690.00 | 48,600 |
| 12/16/2025 | $12050.00 | $12080.00 | $11890.00 | $11890.00 | 28,600 |
| 12/15/2025 | $11950.00 | $12150.00 | $11940.00 | $12140.00 | 23,900 |
| 12/12/2025 | $11970.00 | $12200.00 | $11910.00 | $11930.00 | 38,800 |
| 12/11/2025 | $12280.00 | $12360.00 | $11960.00 | $11960.00 | 46,400 |
| 12/10/2025 | $12320.00 | $12360.00 | $12260.00 | $12290.00 | 18,000 |
| 12/9/2025 | $12480.00 | $12480.00 | $12200.00 | $12260.00 | 27,200 |
| 12/8/2025 | $12270.00 | $12430.00 | $12210.00 | $12380.00 | 28,800 |
| 12/5/2025 | $12240.00 | $12270.00 | $12120.00 | $12260.00 | 29,900 |
| 12/4/2025 | $12370.00 | $12450.00 | $12200.00 | $12240.00 | 40,100 |
| 12/3/2025 | $12840.00 | $12840.00 | $12440.00 | $12440.00 | 40,000 |
| 12/2/2025 | $13040.00 | $13040.00 | $12840.00 | $12890.00 | 24,100 |
| 12/1/2025 | $12900.00 | $13110.00 | $12860.00 | $12950.00 | 33,200 |
| 11/28/2025 | $13400.00 | $13400.00 | $12980.00 | $13060.00 | 36,900 |
| 11/27/2025 | $13270.00 | $13450.00 | $13260.00 | $13450.00 | 37,300 |
| 11/26/2025 | $12850.00 | $13280.00 | $12840.00 | $13280.00 | 52,000 |
| 11/25/2025 | $12840.00 | $12840.00 | $12610.00 | $12800.00 | 29,800 |
| 11/21/2025 | $12550.00 | $12760.00 | $12520.00 | $12650.00 | 73,300 |
| 11/20/2025 | $12500.00 | $12520.00 | $12390.00 | $12420.00 | 19,700 |
| 11/19/2025 | $12410.00 | $12650.00 | $12380.00 | $12460.00 | 23,800 |
| 11/18/2025 | $12910.00 | $12910.00 | $12440.00 | $12500.00 | 28,900 |
| 11/17/2025 | $12690.00 | $12950.00 | $12520.00 | $12860.00 | 35,700 |
| 11/14/2025 | $12660.00 | $12800.00 | $12620.00 | $12690.00 | 16,500 |
| 11/13/2025 | $12680.00 | $12760.00 | $12590.00 | $12670.00 | 20,200 |
| 11/12/2025 | $12580.00 | $12720.00 | $12460.00 | $12610.00 | 28,500 |
| 11/11/2025 | $12470.00 | $12500.00 | $12300.00 | $12500.00 | 24,900 |
| 11/10/2025 | $12440.00 | $12570.00 | $12380.00 | $12420.00 | 24,100 |
| 11/7/2025 | $12340.00 | $12490.00 | $12280.00 | $12450.00 | 37,000 |
| 11/6/2025 | $12360.00 | $12480.00 | $12280.00 | $12380.00 | 34,500 |
| 11/5/2025 | $12050.00 | $12360.00 | $12030.00 | $12360.00 | 56,100 |
| 11/4/2025 | $12410.00 | $12430.00 | $12080.00 | $12110.00 | 43,500 |
| 10/31/2025 | $12440.00 | $12540.00 | $12350.00 | $12410.00 | 29,600 |
| 10/30/2025 | $12300.00 | $12410.00 | $12220.00 | $12350.00 | 45,700 |
| 10/29/2025 | $12770.00 | $12770.00 | $12320.00 | $12320.00 | 42,600 |
| 10/28/2025 | $12870.00 | $12870.00 | $12680.00 | $12750.00 | 32,100 |
| 10/27/2025 | $12970.00 | $13110.00 | $12910.00 | $12910.00 | 24,100 |
| 10/24/2025 | $13190.00 | $13190.00 | $12970.00 | $12980.00 | 28,000 |
| 10/23/2025 | $13170.00 | $13280.00 | $13080.00 | $13090.00 | 24,300 |
| 10/22/2025 | $13150.00 | $13240.00 | $13030.00 | $13170.00 | 36,000 |
| 10/21/2025 | $12810.00 | $13180.00 | $12770.00 | $13140.00 | 65,600 |
| 10/20/2025 | $13080.00 | $13150.00 | $12760.00 | $12780.00 | 60,600 |
| 10/17/2025 | $13160.00 | $13260.00 | $12840.00 | $12920.00 | 73,900 |
| 10/16/2025 | $13900.00 | $13900.00 | $12790.00 | $13100.00 | 177,400 |
| 10/15/2025 | $12450.00 | $14060.00 | $12410.00 | $13990.00 | 207,300 |
| 10/14/2025 | $12490.00 | $12540.00 | $12330.00 | $12450.00 | 48,800 |