9618.HK9618.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $119.30 | $120.40 | $116.90 | $117.40 | 12.94M |
| 1/12/2026 | $115.60 | $117.50 | $114.30 | $116.90 | 10.30M |
| 1/9/2026 | $115.40 | $116.60 | $114.40 | $114.60 | 13.81M |
| 1/8/2026 | $113.10 | $113.10 | $111.00 | $111.70 | 13.49M |
| 1/7/2026 | $115.90 | $116.20 | $113.30 | $114.00 | 11.52M |
| 1/6/2026 | $115.00 | $117.10 | $114.50 | $115.50 | 11.78M |
| 1/5/2026 | $114.80 | $115.20 | $113.00 | $113.70 | 10.45M |
| 1/2/2026 | $112.30 | $115.60 | $112.30 | $115.10 | 8.71M |
| 12/31/2025 | $112.10 | $112.10 | $110.80 | $111.60 | 6.24M |
| 12/30/2025 | $112.90 | $114.30 | $112.50 | $113.60 | 9.40M |
| 12/29/2025 | $113.40 | $114.50 | $111.80 | $112.00 | 8.89M |
| 12/24/2025 | $112.60 | $113.30 | $112.40 | $112.80 | 2.40M |
| 12/23/2025 | $112.70 | $113.60 | $112.40 | $112.80 | 5.69M |
| 12/22/2025 | $111.40 | $112.60 | $111.40 | $112.30 | 7.91M |
| 12/19/2025 | $113.00 | $113.10 | $111.10 | $111.30 | 12.61M |
| 12/18/2025 | $111.40 | $112.80 | $111.00 | $112.20 | 4.95M |
| 12/17/2025 | $111.40 | $112.60 | $111.00 | $112.30 | 10.27M |
| 12/16/2025 | $113.20 | $113.20 | $109.90 | $110.90 | 11.15M |
| 12/15/2025 | $114.90 | $115.00 | $113.50 | $113.50 | 8.62M |
| 12/12/2025 | $115.10 | $116.20 | $114.70 | $115.60 | 14.25M |
| 12/11/2025 | $114.80 | $115.50 | $113.80 | $114.30 | 4.88M |
| 12/10/2025 | $114.30 | $115.40 | $113.50 | $114.80 | 8.80M |
| 12/9/2025 | $116.40 | $116.90 | $114.80 | $114.90 | 9.21M |
| 12/8/2025 | $117.30 | $118.20 | $116.00 | $116.20 | 6.31M |
| 12/5/2025 | $115.00 | $117.70 | $114.40 | $117.00 | 14.79M |
| 12/4/2025 | $116.20 | $116.90 | $114.50 | $116.10 | 8.97M |
| 12/3/2025 | $115.60 | $116.30 | $115.20 | $115.50 | 7.88M |
| 12/2/2025 | $117.10 | $117.40 | $115.80 | $116.00 | 7.62M |
| 12/1/2025 | $115.70 | $118.10 | $115.50 | $117.10 | 9.52M |
| 11/28/2025 | $116.80 | $117.60 | $116.20 | $116.50 | 9.25M |
| 11/27/2025 | $114.70 | $117.80 | $114.60 | $116.20 | 11.08M |
| 11/26/2025 | $112.80 | $115.60 | $112.70 | $114.80 | 13.78M |
| 11/25/2025 | $112.50 | $112.90 | $111.30 | $112.40 | 15.07M |
| 11/24/2025 | $112.00 | $113.50 | $111.20 | $112.40 | 21.42M |
| 11/21/2025 | $110.80 | $112.20 | $110.10 | $110.30 | 16.21M |
| 11/20/2025 | $113.50 | $114.80 | $112.90 | $113.50 | 13.27M |
| 11/19/2025 | $114.50 | $114.70 | $113.10 | $113.50 | 9.92M |
| 11/18/2025 | $114.60 | $115.70 | $114.10 | $114.30 | 11.83M |
| 11/17/2025 | $115.90 | $116.60 | $114.40 | $115.40 | 14.03M |
| 11/14/2025 | $120.70 | $121.10 | $116.50 | $116.90 | 27.15M |
| 11/13/2025 | $121.50 | $125.50 | $121.00 | $124.40 | 12.10M |
| 11/12/2025 | $123.20 | $125.30 | $122.80 | $124.70 | 9.11M |
| 11/11/2025 | $122.10 | $123.20 | $121.30 | $123.10 | 10.01M |
| 11/10/2025 | $123.90 | $124.80 | $122.80 | $124.50 | 7.53M |
| 11/7/2025 | $124.20 | $125.10 | $123.30 | $124.00 | 7.02M |
| 11/6/2025 | $123.80 | $127.30 | $123.60 | $126.90 | 9.25M |
| 11/5/2025 | $121.80 | $123.60 | $120.20 | $122.80 | 12.20M |
| 11/4/2025 | $126.30 | $126.80 | $123.30 | $123.40 | 10.86M |
| 11/3/2025 | $128.40 | $128.90 | $126.50 | $127.20 | 5.36M |
| 10/31/2025 | $129.90 | $130.60 | $127.60 | $127.60 | 7.01M |
| 10/30/2025 | $133.60 | $134.80 | $129.90 | $130.90 | 14.45M |
| 10/28/2025 | $132.90 | $133.60 | $130.10 | $130.80 | 6.60M |
| 10/27/2025 | $131.00 | $132.60 | $130.00 | $131.80 | 8.85M |
| 10/24/2025 | $129.70 | $129.90 | $127.50 | $128.80 | 8.45M |
| 10/23/2025 | $126.20 | $130.90 | $125.40 | $128.70 | 8.35M |
| 10/22/2025 | $127.60 | $128.30 | $126.10 | $126.80 | 7.26M |
| 10/21/2025 | $130.10 | $130.40 | $128.30 | $128.60 | 9.60M |
| 10/20/2025 | $130.40 | $130.40 | $127.10 | $127.80 | 10.27M |
| 10/17/2025 | $127.50 | $127.70 | $123.30 | $124.10 | 12.93M |
| 10/16/2025 | $128.40 | $129.40 | $126.70 | $128.10 | 10.42M |
| 10/15/2025 | $129.10 | $129.80 | $127.50 | $129.00 | 12.79M |