9626.HK9626.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $245.80 | $255.80 | $242.60 | $255.80 | 3.08M |
| 1/13/2026 | $244.80 | $248.80 | $239.00 | $245.40 | 7.51M |
| 1/12/2026 | $228.00 | $239.00 | $226.00 | $238.00 | 6.26M |
| 1/9/2026 | $223.00 | $230.20 | $220.20 | $223.40 | 6.08M |
| 1/8/2026 | $210.00 | $218.00 | $208.40 | $216.60 | 4.82M |
| 1/7/2026 | $211.60 | $214.40 | $205.40 | $211.00 | 5.73M |
| 1/6/2026 | $212.00 | $218.80 | $212.00 | $214.40 | 3.80M |
| 1/5/2026 | $201.40 | $212.60 | $199.90 | $209.80 | 6.03M |
| 1/2/2026 | $195.60 | $200.20 | $194.40 | $199.70 | 1.70M |
| 12/31/2025 | $192.40 | $195.40 | $191.60 | $192.90 | 1.36M |
| 12/30/2025 | $190.80 | $194.50 | $190.10 | $192.10 | 2.42M |
| 12/29/2025 | $191.50 | $196.60 | $190.40 | $190.80 | 2.32M |
| 12/24/2025 | $193.00 | $193.60 | $189.70 | $191.50 | 1.21M |
| 12/23/2025 | $194.50 | $195.90 | $192.50 | $193.90 | 2.15M |
| 12/22/2025 | $195.00 | $196.80 | $192.50 | $194.00 | 2.36M |
| 12/19/2025 | $194.10 | $195.20 | $191.80 | $192.80 | 2.72M |
| 12/18/2025 | $190.80 | $193.40 | $188.50 | $191.80 | 2.08M |
| 12/17/2025 | $189.00 | $192.90 | $187.60 | $191.30 | 3.44M |
| 12/16/2025 | $192.00 | $195.30 | $188.00 | $189.20 | 4.23M |
| 12/15/2025 | $192.50 | $194.90 | $190.90 | $193.70 | 2.64M |
| 12/12/2025 | $194.00 | $197.00 | $191.40 | $195.70 | 7.76M |
| 12/11/2025 | $196.30 | $199.80 | $192.70 | $193.90 | 3.02M |
| 12/10/2025 | $196.00 | $197.00 | $191.20 | $194.10 | 2.99M |
| 12/9/2025 | $202.80 | $202.80 | $195.30 | $196.30 | 3.96M |
| 12/8/2025 | $202.80 | $205.00 | $200.60 | $203.60 | 2.08M |
| 12/5/2025 | $201.40 | $203.80 | $198.70 | $203.80 | 2.30M |
| 12/4/2025 | $197.50 | $205.20 | $197.50 | $202.60 | 3.57M |
| 12/3/2025 | $201.40 | $202.00 | $195.80 | $197.50 | 4.02M |
| 12/2/2025 | $207.60 | $209.00 | $201.00 | $203.60 | 3.18M |
| 12/1/2025 | $207.60 | $208.40 | $204.20 | $207.40 | 2.98M |
| 11/28/2025 | $208.80 | $208.80 | $204.80 | $206.40 | 1.76M |
| 11/27/2025 | $208.40 | $212.00 | $205.20 | $206.80 | 3.28M |
| 11/26/2025 | $214.00 | $214.00 | $206.20 | $207.20 | 3.16M |
| 11/25/2025 | $208.00 | $216.60 | $205.60 | $213.60 | 7.23M |
| 11/24/2025 | $194.00 | $206.80 | $189.30 | $203.00 | 9.21M |
| 11/21/2025 | $188.60 | $195.00 | $187.20 | $192.10 | 4.56M |
| 11/20/2025 | $201.80 | $202.80 | $192.40 | $196.60 | 5.91M |
| 11/19/2025 | $202.20 | $208.00 | $199.80 | $202.00 | 4.05M |
| 11/18/2025 | $204.20 | $206.60 | $200.60 | $201.80 | 3.33M |
| 11/17/2025 | $209.00 | $214.80 | $202.80 | $205.00 | 4.53M |
| 11/14/2025 | $205.80 | $216.20 | $205.00 | $209.00 | 5.31M |
| 11/13/2025 | $212.00 | $215.40 | $208.00 | $212.80 | 5.64M |
| 11/12/2025 | $213.00 | $214.40 | $208.60 | $213.40 | 3.28M |
| 11/11/2025 | $215.80 | $215.80 | $209.20 | $213.20 | 3.44M |
| 11/10/2025 | $218.60 | $220.80 | $214.20 | $216.20 | 2.86M |
| 11/7/2025 | $221.00 | $221.00 | $212.20 | $216.80 | 4.08M |
| 11/6/2025 | $224.60 | $225.40 | $215.40 | $224.60 | 3.80M |
| 11/5/2025 | $223.00 | $223.00 | $210.60 | $220.20 | 8.32M |
| 11/4/2025 | $236.00 | $241.80 | $228.60 | $229.60 | 5.23M |
| 11/3/2025 | $237.80 | $240.80 | $230.40 | $236.00 | 3.28M |
| 10/31/2025 | $234.20 | $239.60 | $230.20 | $232.40 | 4.54M |
| 10/30/2025 | $247.60 | $249.60 | $232.20 | $236.00 | 7.43M |
| 10/28/2025 | $233.00 | $246.80 | $230.20 | $242.00 | 8.40M |
| 10/27/2025 | $234.40 | $236.80 | $228.00 | $229.80 | 3.71M |
| 10/24/2025 | $224.00 | $228.20 | $217.00 | $227.60 | 4.43M |
| 10/23/2025 | $222.40 | $226.00 | $215.80 | $220.60 | 3.69M |
| 10/22/2025 | $226.80 | $233.80 | $222.20 | $223.40 | 4.96M |
| 10/21/2025 | $216.00 | $233.40 | $214.80 | $228.00 | 10.39M |
| 10/20/2025 | $213.00 | $215.40 | $206.80 | $209.40 | 4.26M |
| 10/17/2025 | $213.60 | $213.60 | $202.20 | $204.60 | 5.60M |
| 10/16/2025 | $209.80 | $213.60 | $207.40 | $212.00 | 4.12M |