9668.HK9668.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $0.90 | $0.91 | $0.89 | $0.90 | 4.21M |
| 1/15/2026 | $0.90 | $0.91 | $0.89 | $0.90 | 3.77M |
| 1/14/2026 | $0.91 | $0.92 | $0.90 | $0.90 | 3.47M |
| 1/13/2026 | $0.91 | $0.92 | $0.90 | $0.90 | 3.57M |
| 1/12/2026 | $0.91 | $0.92 | $0.90 | $0.90 | 2.27M |
| 1/9/2026 | $0.92 | $0.92 | $0.90 | $0.91 | 4.56M |
| 1/8/2026 | $0.92 | $0.93 | $0.92 | $0.92 | 1.82M |
| 1/7/2026 | $0.92 | $0.94 | $0.92 | $0.93 | 2.80M |
| 1/6/2026 | $0.96 | $0.96 | $0.92 | $0.93 | 13.62M |
| 1/5/2026 | $0.97 | $0.98 | $0.94 | $0.95 | 5.16M |
| 1/2/2026 | $0.95 | $1.02 | $0.94 | $0.97 | 6.89M |
| 12/31/2025 | $0.92 | $1.06 | $0.91 | $0.95 | 47.58M |
| 12/30/2025 | $0.93 | $0.95 | $0.91 | $0.92 | 14.09M |
| 12/29/2025 | $0.95 | $0.95 | $0.93 | $0.93 | 921,500 |
| 12/24/2025 | $0.95 | $0.95 | $0.94 | $0.94 | 1.04M |
| 12/23/2025 | $0.94 | $0.95 | $0.94 | $0.95 | 1.77M |
| 12/22/2025 | $0.93 | $0.95 | $0.93 | $0.94 | 1.85M |
| 12/19/2025 | $0.93 | $0.94 | $0.92 | $0.92 | 6.58M |
| 12/18/2025 | $0.94 | $0.95 | $0.92 | $0.94 | 4.63M |
| 12/17/2025 | $0.92 | $0.94 | $0.90 | $0.94 | 10.93M |
| 12/16/2025 | $0.94 | $0.94 | $0.90 | $0.93 | 6.50M |
| 12/15/2025 | $0.95 | $0.95 | $0.93 | $0.94 | 5.60M |
| 12/12/2025 | $0.95 | $0.96 | $0.94 | $0.95 | 6.06M |
| 12/11/2025 | $0.96 | $0.97 | $0.95 | $0.95 | 3.07M |
| 12/10/2025 | $0.96 | $0.96 | $0.94 | $0.96 | 2.18M |
| 12/9/2025 | $0.97 | $0.97 | $0.95 | $0.96 | 3.56M |
| 12/8/2025 | $0.96 | $0.97 | $0.96 | $0.97 | 2.39M |
| 12/5/2025 | $0.96 | $0.97 | $0.95 | $0.97 | 1.95M |
| 12/4/2025 | $0.96 | $0.97 | $0.96 | $0.97 | 221,000 |
| 12/3/2025 | $0.96 | $0.98 | $0.95 | $0.96 | 4.54M |
| 12/2/2025 | $0.96 | $0.97 | $0.95 | $0.96 | 3.86M |
| 12/1/2025 | $0.97 | $0.98 | $0.96 | $0.96 | 1.44M |
| 11/28/2025 | $0.96 | $0.98 | $0.96 | $0.97 | 3.49M |
| 11/27/2025 | $0.97 | $0.97 | $0.95 | $0.95 | 3.30M |
| 11/26/2025 | $0.97 | $0.98 | $0.96 | $0.96 | 762,000 |
| 11/25/2025 | $0.97 | $0.98 | $0.96 | $0.96 | 2.33M |
| 11/24/2025 | $0.97 | $0.98 | $0.96 | $0.97 | 3.41M |
| 11/21/2025 | $0.99 | $0.99 | $0.96 | $0.97 | 4.56M |
| 11/20/2025 | $1.00 | $1.01 | $0.99 | $1.00 | 5.49M |
| 11/19/2025 | $1.00 | $1.00 | $0.99 | $1.00 | 1.23M |
| 11/18/2025 | $1.01 | $1.01 | $1.00 | $1.00 | 1.01M |
| 11/17/2025 | $1.04 | $1.04 | $1.01 | $1.02 | 1.69M |
| 11/14/2025 | $1.06 | $1.06 | $1.04 | $1.04 | 5.57M |
| 11/13/2025 | $1.06 | $1.07 | $1.05 | $1.06 | 5.29M |
| 11/12/2025 | $1.04 | $1.07 | $1.03 | $1.07 | 7.50M |
| 11/11/2025 | $1.04 | $1.04 | $1.03 | $1.04 | 4.04M |
| 11/10/2025 | $1.04 | $1.05 | $1.02 | $1.05 | 6.01M |
| 11/7/2025 | $1.03 | $1.04 | $1.02 | $1.04 | 4.39M |
| 11/6/2025 | $1.03 | $1.04 | $1.02 | $1.04 | 3.85M |
| 11/5/2025 | $1.01 | $1.03 | $1.01 | $1.03 | 5.62M |
| 11/4/2025 | $1.01 | $1.04 | $1.01 | $1.02 | 4.92M |
| 11/3/2025 | $1.02 | $1.04 | $1.00 | $1.02 | 6.97M |
| 10/31/2025 | $1.01 | $1.02 | $0.99 | $1.02 | 8.42M |
| 10/30/2025 | $1.00 | $1.02 | $0.97 | $1.01 | 9.58M |
| 10/28/2025 | $1.01 | $1.01 | $0.98 | $1.00 | 2.67M |
| 10/27/2025 | $1.00 | $1.02 | $0.98 | $1.02 | 6.72M |
| 10/26/2025 | $1.00 | $1.02 | $0.98 | $1.02 | 6.72M |
| 10/24/2025 | $0.98 | $1.03 | $0.97 | $1.03 | 6.96M |
| 10/23/2025 | $0.97 | $0.99 | $0.96 | $0.99 | 6.94M |
| 10/22/2025 | $0.98 | $0.98 | $0.97 | $0.97 | 1.33M |
| 10/21/2025 | $0.97 | $0.99 | $0.97 | $0.99 | 1.74M |
| 10/20/2025 | $0.98 | $0.98 | $0.96 | $0.98 | 1.77M |