9696.HK9696.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $57.25 | $59.00 | $54.50 | $55.40 | 5.28M |
| 1/15/2026 | $54.45 | $57.90 | $53.00 | $57.10 | 7.06M |
| 1/14/2026 | $55.90 | $57.60 | $53.70 | $54.50 | 6.98M |
| 1/13/2026 | $55.95 | $58.95 | $54.40 | $55.50 | 12.64M |
| 1/12/2026 | $55.00 | $55.90 | $53.70 | $55.05 | 6.61M |
| 1/9/2026 | $53.80 | $54.75 | $52.35 | $52.65 | 4.47M |
| 1/8/2026 | $54.85 | $56.90 | $52.40 | $53.70 | 5.25M |
| 1/7/2026 | $55.05 | $55.55 | $53.05 | $54.45 | 3.99M |
| 1/6/2026 | $54.50 | $55.15 | $52.75 | $54.75 | 6.23M |
| 1/5/2026 | $51.80 | $53.10 | $50.60 | $52.70 | 5.16M |
| 1/2/2026 | $52.30 | $52.60 | $50.30 | $52.35 | 619,800 |
| 12/31/2025 | $53.20 | $53.70 | $50.75 | $51.05 | 2.90M |
| 12/30/2025 | $49.96 | $53.15 | $49.58 | $52.65 | 4.80M |
| 12/29/2025 | $54.45 | $54.70 | $50.70 | $51.00 | 5.63M |
| 12/24/2025 | $53.45 | $54.80 | $52.40 | $52.70 | 4.01M |
| 12/23/2025 | $53.00 | $54.25 | $51.95 | $53.00 | 6.35M |
| 12/22/2025 | $50.85 | $52.95 | $50.75 | $51.95 | 6.03M |
| 12/19/2025 | $48.90 | $50.80 | $47.90 | $49.76 | 6.21M |
| 12/18/2025 | $49.50 | $50.35 | $48.32 | $48.92 | 3.87M |
| 12/17/2025 | $48.36 | $49.96 | $48.02 | $49.34 | 7.89M |
| 12/16/2025 | $47.14 | $47.60 | $46.36 | $46.62 | 3.74M |
| 12/15/2025 | $47.00 | $47.48 | $45.80 | $46.88 | 2.97M |
| 12/12/2025 | $49.50 | $49.82 | $47.00 | $47.04 | 4.70M |
| 12/11/2025 | $48.66 | $50.75 | $48.10 | $48.20 | 7.48M |
| 12/10/2025 | $46.40 | $48.38 | $45.80 | $47.88 | 4.17M |
| 12/9/2025 | $48.14 | $48.14 | $45.94 | $46.46 | 3.18M |
| 12/8/2025 | $46.86 | $48.78 | $46.26 | $48.28 | 6.45M |
| 12/5/2025 | $46.28 | $46.98 | $45.78 | $46.80 | 2.23M |
| 12/4/2025 | $46.06 | $47.36 | $46.06 | $46.54 | 2.32M |
| 12/3/2025 | $47.48 | $47.94 | $45.94 | $46.48 | 3.17M |
| 12/2/2025 | $48.70 | $48.70 | $46.50 | $47.28 | 3.59M |
| 12/1/2025 | $49.32 | $50.90 | $48.20 | $48.72 | 5.31M |
| 11/28/2025 | $47.30 | $49.66 | $47.26 | $49.26 | 4.42M |
| 11/27/2025 | $47.60 | $49.24 | $47.34 | $47.56 | 5.00M |
| 11/26/2025 | $49.22 | $50.05 | $48.00 | $48.10 | 6.79M |
| 11/25/2025 | $45.98 | $48.40 | $45.12 | $47.96 | 9.44M |
| 11/24/2025 | $47.50 | $48.00 | $44.20 | $45.76 | 9.42M |
| 11/21/2025 | $52.00 | $52.00 | $46.88 | $47.16 | 10.87M |
| 11/20/2025 | $55.50 | $58.30 | $53.00 | $53.55 | 13.33M |
| 11/19/2025 | $53.60 | $56.90 | $53.60 | $54.55 | 11.90M |
| 11/18/2025 | $56.85 | $58.45 | $52.10 | $53.05 | 11.55M |
| 11/17/2025 | $57.00 | $58.70 | $55.20 | $57.00 | 16.72M |
| 11/14/2025 | $55.10 | $56.70 | $53.80 | $53.95 | 6.21M |
| 11/13/2025 | $51.90 | $57.00 | $51.90 | $56.70 | 14.07M |
| 11/12/2025 | $51.00 | $52.65 | $49.64 | $51.45 | 5.93M |
| 11/11/2025 | $54.30 | $55.15 | $51.05 | $51.75 | 8.73M |
| 11/10/2025 | $54.00 | $57.10 | $52.20 | $54.15 | 15.93M |
| 11/7/2025 | $49.00 | $52.55 | $48.22 | $52.55 | 11.40M |
| 11/6/2025 | $46.56 | $49.32 | $46.20 | $48.88 | 6.61M |
| 11/5/2025 | $43.14 | $47.60 | $43.00 | $46.48 | 7.38M |
| 11/4/2025 | $46.90 | $47.34 | $44.14 | $44.40 | 5.58M |
| 11/3/2025 | $48.30 | $49.16 | $45.92 | $46.58 | 4.70M |
| 10/31/2025 | $49.86 | $52.60 | $47.22 | $47.70 | 13.30M |
| 10/30/2025 | $47.50 | $50.95 | $46.58 | $49.78 | 22.81M |
| 10/28/2025 | $47.78 | $47.78 | $45.50 | $45.62 | 4.55M |
| 10/27/2025 | $46.90 | $47.74 | $46.36 | $47.38 | 5.28M |
| 10/24/2025 | $44.96 | $48.80 | $44.96 | $46.22 | 9.99M |
| 10/23/2025 | $42.80 | $44.80 | $41.04 | $44.48 | 7.01M |
| 10/22/2025 | $42.10 | $42.32 | $40.20 | $42.32 | 2.71M |
| 10/21/2025 | $42.48 | $43.38 | $41.40 | $42.10 | 3.73M |
| 10/20/2025 | $44.20 | $44.40 | $41.88 | $42.22 | 2.75M |