9698.HK9698.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $41.00 | $42.28 | $40.52 | $41.80 | 6.70M |
| 1/13/2026 | $42.50 | $42.62 | $40.50 | $41.28 | 9.47M |
| 1/12/2026 | $39.90 | $40.60 | $39.50 | $40.58 | 8.02M |
| 1/9/2026 | $39.42 | $40.20 | $38.92 | $39.16 | 9.21M |
| 1/8/2026 | $37.44 | $38.10 | $37.00 | $38.08 | 6.30M |
| 1/7/2026 | $36.50 | $37.70 | $36.30 | $37.56 | 6.40M |
| 1/6/2026 | $36.76 | $37.10 | $35.56 | $36.12 | 4.59M |
| 1/5/2026 | $37.04 | $37.10 | $36.02 | $36.36 | 5.91M |
| 1/2/2026 | $33.80 | $35.98 | $33.80 | $35.62 | 5.22M |
| 12/31/2025 | $33.86 | $33.88 | $33.52 | $33.70 | 1.15M |
| 12/30/2025 | $33.50 | $33.94 | $33.30 | $33.52 | 1.80M |
| 12/29/2025 | $34.30 | $34.62 | $33.30 | $33.42 | 2.11M |
| 12/24/2025 | $33.96 | $34.30 | $33.80 | $34.00 | 836,317 |
| 12/23/2025 | $34.70 | $35.10 | $34.42 | $34.54 | 2.37M |
| 12/22/2025 | $34.78 | $35.12 | $34.52 | $34.70 | 2.52M |
| 12/19/2025 | $33.72 | $33.96 | $33.36 | $33.68 | 4.36M |
| 12/18/2025 | $33.04 | $33.40 | $32.76 | $33.26 | 2.23M |
| 12/17/2025 | $34.00 | $34.12 | $33.50 | $33.96 | 2.25M |
| 12/16/2025 | $34.84 | $34.84 | $33.34 | $34.00 | 2.83M |
| 12/15/2025 | $35.00 | $35.50 | $34.72 | $34.84 | 2.44M |
| 12/12/2025 | $35.08 | $35.34 | $34.86 | $35.00 | 3.67M |
| 12/11/2025 | $35.12 | $35.34 | $34.04 | $34.32 | 3.04M |
| 12/10/2025 | $34.60 | $34.90 | $34.22 | $34.80 | 3.44M |
| 12/9/2025 | $35.64 | $36.40 | $34.80 | $35.00 | 11.10M |
| 12/8/2025 | $34.00 | $34.44 | $33.98 | $34.18 | 3.36M |
| 12/5/2025 | $33.36 | $33.68 | $32.94 | $33.60 | 2.52M |
| 12/4/2025 | $32.90 | $33.58 | $32.62 | $33.36 | 2.74M |
| 12/3/2025 | $32.80 | $33.24 | $32.38 | $32.50 | 2.65M |
| 12/2/2025 | $33.50 | $33.72 | $33.04 | $33.42 | 4.29M |
| 12/1/2025 | $33.20 | $33.20 | $32.40 | $32.68 | 3.27M |
| 11/28/2025 | $33.22 | $33.48 | $32.70 | $33.28 | 3.00M |
| 11/27/2025 | $33.08 | $33.98 | $33.00 | $33.06 | 3.30M |
| 11/26/2025 | $32.80 | $33.50 | $32.74 | $33.08 | 9.52M |
| 11/25/2025 | $32.00 | $32.32 | $31.74 | $31.98 | 11.29M |
| 11/24/2025 | $29.96 | $30.22 | $29.30 | $30.16 | 15.33M |
| 11/21/2025 | $29.34 | $29.96 | $28.70 | $28.84 | 6.37M |
| 11/20/2025 | $29.00 | $30.12 | $29.00 | $30.10 | 11.96M |
| 11/19/2025 | $28.60 | $28.66 | $27.90 | $28.34 | 4.57M |
| 11/18/2025 | $29.40 | $29.40 | $28.18 | $28.60 | 7.16M |
| 11/17/2025 | $29.58 | $29.74 | $29.00 | $29.48 | 7.64M |
| 11/14/2025 | $30.02 | $30.16 | $29.34 | $29.72 | 12.38M |
| 11/13/2025 | $31.60 | $32.12 | $30.54 | $31.56 | 7.19M |
| 11/12/2025 | $32.60 | $32.92 | $31.82 | $31.92 | 3.88M |
| 11/11/2025 | $32.88 | $33.02 | $32.22 | $32.60 | 1.51M |
| 11/10/2025 | $32.66 | $32.70 | $32.24 | $32.50 | 2.92M |
| 11/7/2025 | $33.36 | $33.36 | $32.34 | $32.44 | 3.18M |
| 11/6/2025 | $33.40 | $33.80 | $33.00 | $33.62 | 3.07M |
| 11/5/2025 | $32.00 | $33.12 | $31.50 | $33.00 | 6.45M |
| 11/4/2025 | $34.50 | $34.50 | $32.80 | $33.14 | 4.63M |
| 11/3/2025 | $34.82 | $34.90 | $34.16 | $34.40 | 2.69M |
| 10/31/2025 | $34.80 | $34.86 | $34.08 | $34.16 | 6.02M |
| 10/30/2025 | $36.48 | $37.38 | $35.88 | $36.20 | 14.34M |
| 10/28/2025 | $35.10 | $35.72 | $34.60 | $34.88 | 9.71M |
| 10/27/2025 | $34.40 | $34.80 | $33.96 | $34.46 | 9.71M |
| 10/26/2025 | $34.40 | $34.80 | $33.96 | $34.46 | 8.11M |
| 10/24/2025 | $33.38 | $33.42 | $33.04 | $33.36 | 3.62M |
| 10/23/2025 | $32.70 | $32.80 | $31.82 | $32.68 | 4.99M |
| 10/22/2025 | $33.50 | $33.50 | $32.66 | $33.16 | 3.89M |
| 10/21/2025 | $33.60 | $34.30 | $33.30 | $33.50 | 8.35M |
| 10/20/2025 | $32.22 | $32.60 | $31.56 | $32.56 | 6.44M |
| 10/17/2025 | $32.80 | $32.80 | $31.18 | $31.42 | 9.98M |
| 10/16/2025 | $33.22 | $33.58 | $32.60 | $33.16 | 3.04M |