9860.HK9860.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $5.45 | $5.45 | $5.25 | $5.32 | 491,500 |
| 1/15/2026 | $5.45 | $5.45 | $5.26 | $5.27 | 1.04M |
| 1/14/2026 | $5.30 | $5.63 | $5.30 | $5.45 | 2.64M |
| 1/13/2026 | $5.11 | $5.55 | $5.11 | $5.30 | 4.82M |
| 1/12/2026 | $4.82 | $5.14 | $4.82 | $5.11 | 3.39M |
| 1/9/2026 | $4.53 | $4.80 | $4.51 | $4.70 | 2.55M |
| 1/8/2026 | $4.50 | $4.56 | $4.39 | $4.50 | 1.79M |
| 1/7/2026 | $4.56 | $4.58 | $4.49 | $4.52 | 952,000 |
| 1/6/2026 | $4.57 | $4.62 | $4.46 | $4.51 | 1.20M |
| 1/5/2026 | $4.30 | $4.55 | $4.24 | $4.53 | 3.60M |
| 1/2/2026 | $4.23 | $4.44 | $4.13 | $4.24 | 525,500 |
| 12/31/2025 | $4.41 | $4.41 | $4.23 | $4.23 | 1.05M |
| 12/30/2025 | $4.51 | $4.51 | $4.36 | $4.36 | 1.16M |
| 12/29/2025 | $4.58 | $4.62 | $4.51 | $4.52 | 886,500 |
| 12/24/2025 | $4.55 | $4.57 | $4.50 | $4.55 | 731,500 |
| 12/23/2025 | $4.58 | $4.69 | $4.52 | $4.54 | 1.16M |
| 12/22/2025 | $4.65 | $4.71 | $4.63 | $4.65 | 694,000 |
| 12/19/2025 | $4.59 | $4.84 | $4.59 | $4.68 | 3.61M |
| 12/18/2025 | $4.95 | $4.95 | $4.49 | $4.59 | 1.65M |
| 12/17/2025 | $4.74 | $4.80 | $4.64 | $4.67 | 649,097 |
| 12/16/2025 | $4.92 | $4.92 | $4.76 | $4.80 | 796,500 |
| 12/15/2025 | $4.94 | $5.04 | $4.89 | $4.97 | 982,500 |
| 12/12/2025 | $4.90 | $4.95 | $4.87 | $4.92 | 647,500 |
| 12/11/2025 | $5.01 | $5.01 | $4.75 | $4.90 | 1.46M |
| 12/10/2025 | $5.00 | $5.00 | $4.91 | $4.96 | 763,500 |
| 12/9/2025 | $5.16 | $5.17 | $4.96 | $5.00 | 2.18M |
| 12/8/2025 | $5.40 | $5.40 | $5.11 | $5.15 | 23.51M |
| 12/5/2025 | $5.30 | $5.35 | $5.21 | $5.33 | 1.08M |
| 12/4/2025 | $5.30 | $5.31 | $5.19 | $5.28 | 885,500 |
| 12/3/2025 | $5.32 | $5.38 | $5.21 | $5.25 | 906,500 |
| 12/2/2025 | $5.46 | $5.51 | $5.30 | $5.37 | 1.11M |
| 12/1/2025 | $5.46 | $5.51 | $5.38 | $5.46 | 1.11M |
| 11/28/2025 | $5.43 | $5.54 | $5.35 | $5.46 | 1.33M |
| 11/27/2025 | $5.54 | $5.55 | $5.29 | $5.36 | 4.14M |
| 11/26/2025 | $5.70 | $5.83 | $5.52 | $5.54 | 4.03M |
| 11/25/2025 | $5.75 | $5.85 | $5.58 | $5.70 | 4.71M |
| 11/24/2025 | $5.68 | $5.76 | $5.62 | $5.70 | 1.23M |
| 11/21/2025 | $6.04 | $6.04 | $5.60 | $5.61 | 2.56M |
| 11/20/2025 | $6.02 | $6.14 | $5.92 | $6.00 | 1.34M |
| 11/19/2025 | $6.07 | $6.07 | $5.88 | $6.02 | 2.05M |
| 11/18/2025 | $6.10 | $6.10 | $5.96 | $6.04 | 1.71M |
| 11/17/2025 | $6.38 | $6.38 | $5.95 | $6.02 | 5.83M |
| 11/14/2025 | $7.51 | $7.63 | $6.34 | $6.39 | 14.59M |
| 11/13/2025 | $6.76 | $7.02 | $6.65 | $6.98 | 7.96M |
| 11/12/2025 | $6.85 | $7.04 | $6.54 | $6.72 | 4.64M |
| 11/11/2025 | $6.76 | $6.85 | $6.63 | $6.74 | 6.35M |
| 11/10/2025 | $6.46 | $6.78 | $6.21 | $6.61 | 7.61M |
| 11/7/2025 | $6.41 | $6.41 | $6.09 | $6.17 | 1.10M |
| 11/6/2025 | $6.36 | $6.43 | $6.30 | $6.41 | 1.16M |
| 11/5/2025 | $6.25 | $6.50 | $6.22 | $6.37 | 2.32M |
| 11/4/2025 | $6.60 | $6.60 | $6.32 | $6.34 | 1.55M |
| 11/3/2025 | $6.00 | $6.89 | $6.00 | $6.60 | 6.41M |
| 10/31/2025 | $5.90 | $6.10 | $5.90 | $6.04 | 1.39M |
| 10/30/2025 | $6.06 | $6.18 | $5.98 | $6.04 | 1.01M |
| 10/28/2025 | $6.10 | $6.10 | $6.00 | $6.05 | 356,000 |
| 10/27/2025 | $6.30 | $6.30 | $6.12 | $6.14 | 384,500 |
| 10/26/2025 | $6.30 | $6.30 | $6.12 | $6.14 | 384,500 |
| 10/24/2025 | $6.14 | $6.30 | $6.12 | $6.20 | 363,000 |
| 10/23/2025 | $6.25 | $6.65 | $6.05 | $6.18 | 2.05M |
| 10/22/2025 | $6.30 | $6.31 | $6.18 | $6.22 | 375,000 |
| 10/21/2025 | $6.30 | $6.30 | $6.16 | $6.20 | 832,500 |
| 10/20/2025 | $6.20 | $6.32 | $6.18 | $6.31 | 213,000 |