9880.HK9880.HK
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $128.30 | $131.00 | $127.10 | $129.80 | 5.18M |
| 1/14/2026 | $131.70 | $134.50 | $126.00 | $128.10 | 12.11M |
| 1/13/2026 | $135.00 | $135.70 | $129.50 | $131.20 | 8.49M |
| 1/12/2026 | $129.40 | $132.90 | $126.90 | $132.20 | 10.18M |
| 1/9/2026 | $127.90 | $129.50 | $124.80 | $126.70 | 6.73M |
| 1/8/2026 | $129.60 | $129.60 | $125.40 | $127.00 | 5.39M |
| 1/7/2026 | $129.00 | $130.60 | $125.50 | $128.50 | 5.77M |
| 1/6/2026 | $130.40 | $130.60 | $127.50 | $128.60 | 5.88M |
| 1/5/2026 | $128.90 | $129.90 | $125.70 | $127.90 | 9.98M |
| 1/2/2026 | $127.00 | $132.20 | $124.40 | $131.00 | 2.87M |
| 12/31/2025 | $132.00 | $132.00 | $125.90 | $126.30 | 6.80M |
| 12/30/2025 | $121.30 | $131.40 | $119.00 | $129.40 | 19.17M |
| 12/29/2025 | $117.40 | $124.30 | $115.60 | $119.50 | 18.82M |
| 12/24/2025 | $110.80 | $111.50 | $108.80 | $109.50 | 2.92M |
| 12/23/2025 | $114.90 | $115.10 | $108.60 | $110.30 | 5.75M |
| 12/22/2025 | $113.80 | $116.80 | $113.60 | $114.00 | 5.98M |
| 12/19/2025 | $108.00 | $111.80 | $107.30 | $111.80 | 10.38M |
| 12/18/2025 | $107.00 | $108.70 | $106.10 | $106.80 | 3.80M |
| 12/17/2025 | $108.60 | $109.50 | $106.50 | $108.80 | 4.31M |
| 12/16/2025 | $113.60 | $114.50 | $105.90 | $108.40 | 9.22M |
| 12/15/2025 | $117.00 | $120.60 | $113.40 | $113.60 | 6.96M |
| 12/12/2025 | $112.50 | $115.80 | $110.50 | $115.10 | 5.96M |
| 12/11/2025 | $115.00 | $115.40 | $110.90 | $111.50 | 5.17M |
| 12/10/2025 | $112.90 | $115.50 | $110.50 | $114.70 | 4.86M |
| 12/9/2025 | $113.90 | $114.80 | $111.00 | $112.20 | 5.33M |
| 12/8/2025 | $116.80 | $116.80 | $113.70 | $114.90 | 5.48M |
| 12/5/2025 | $113.80 | $116.90 | $112.60 | $116.10 | 10.42M |
| 12/4/2025 | $112.00 | $114.90 | $111.10 | $113.30 | 9.88M |
| 12/3/2025 | $113.00 | $113.00 | $108.00 | $109.30 | 8.93M |
| 12/2/2025 | $113.00 | $115.00 | $111.30 | $111.80 | 6.84M |
| 12/1/2025 | $113.00 | $114.60 | $112.00 | $114.00 | 5.77M |
| 11/28/2025 | $110.20 | $114.60 | $109.30 | $113.00 | 10.95M |
| 11/27/2025 | $111.10 | $112.70 | $108.10 | $108.90 | 9.11M |
| 11/26/2025 | $111.70 | $114.20 | $110.40 | $111.10 | 6.09M |
| 11/25/2025 | $108.90 | $114.80 | $105.10 | $110.60 | 18.14M |
| 11/24/2025 | $117.00 | $117.00 | $110.00 | $111.50 | 27.96M |
| 11/21/2025 | $115.00 | $117.40 | $112.20 | $115.00 | 8.46M |
| 11/20/2025 | $124.50 | $126.00 | $117.00 | $118.70 | 8.22M |
| 11/19/2025 | $123.00 | $124.50 | $121.80 | $123.00 | 4.07M |
| 11/18/2025 | $126.90 | $127.40 | $122.20 | $123.00 | 5.27M |
| 11/17/2025 | $128.50 | $128.50 | $125.00 | $126.90 | 5.64M |
| 11/14/2025 | $127.70 | $129.30 | $123.90 | $124.40 | 6.79M |
| 11/13/2025 | $129.70 | $132.90 | $128.10 | $130.70 | 5.12M |
| 11/12/2025 | $132.30 | $133.00 | $127.00 | $129.70 | 7.30M |
| 11/11/2025 | $135.00 | $135.20 | $130.30 | $133.30 | 5.97M |
| 11/10/2025 | $132.80 | $135.60 | $130.80 | $131.40 | 4.60M |
| 11/7/2025 | $135.00 | $135.00 | $130.20 | $130.80 | 4.51M |
| 11/6/2025 | $134.50 | $136.60 | $131.60 | $135.00 | 7.36M |
| 11/5/2025 | $127.90 | $133.70 | $125.50 | $132.80 | 9.15M |
| 11/4/2025 | $138.00 | $138.00 | $130.70 | $131.10 | 7.47M |
| 11/3/2025 | $136.40 | $139.90 | $132.90 | $137.30 | 6.39M |
| 10/31/2025 | $142.20 | $144.50 | $137.70 | $137.70 | 7.58M |
| 10/30/2025 | $143.00 | $144.50 | $139.30 | $142.10 | 8.89M |
| 10/28/2025 | $142.40 | $146.10 | $137.70 | $140.00 | 10.67M |
| 10/27/2025 | $146.80 | $146.90 | $139.30 | $143.20 | 10.67M |
| 10/26/2025 | $146.80 | $146.90 | $139.30 | $143.20 | 10.45M |
| 10/24/2025 | $135.70 | $143.00 | $135.60 | $142.70 | 11.62M |
| 10/23/2025 | $136.60 | $136.70 | $130.50 | $133.60 | 11.61M |
| 10/22/2025 | $135.20 | $140.00 | $132.40 | $135.80 | 9.97M |
| 10/21/2025 | $136.80 | $137.70 | $133.10 | $134.40 | 9.02M |
| 10/20/2025 | $129.00 | $134.80 | $126.90 | $134.80 | 14.19M |