9888.HK9888.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $146.40 | $147.70 | $144.70 | $146.90 | 4.93M |
| 1/14/2026 | $144.70 | $145.50 | $142.30 | $145.10 | 17.91M |
| 1/13/2026 | $147.50 | $148.00 | $141.80 | $142.40 | 14.88M |
| 1/12/2026 | $140.60 | $144.90 | $139.00 | $144.70 | 18.59M |
| 1/9/2026 | $136.80 | $138.30 | $135.40 | $137.40 | 14.77M |
| 1/8/2026 | $143.20 | $144.10 | $138.90 | $140.30 | 16.54M |
| 1/7/2026 | $143.40 | $146.90 | $142.00 | $145.10 | 13.28M |
| 1/6/2026 | $145.90 | $147.50 | $144.20 | $145.90 | 13.69M |
| 1/5/2026 | $145.00 | $145.40 | $141.70 | $143.40 | 15.61M |
| 1/2/2026 | $132.10 | $144.10 | $132.00 | $143.80 | 33.86M |
| 12/31/2025 | $128.70 | $132.30 | $128.50 | $131.50 | 8.86M |
| 12/30/2025 | $122.80 | $129.70 | $122.00 | $129.70 | 24.53M |
| 12/29/2025 | $121.00 | $122.60 | $118.90 | $119.10 | 6.54M |
| 12/24/2025 | $119.70 | $121.80 | $119.40 | $119.50 | 3.30M |
| 12/23/2025 | $121.00 | $122.00 | $119.50 | $119.80 | 4.59M |
| 12/22/2025 | $119.80 | $121.30 | $119.20 | $120.30 | 7.31M |
| 12/19/2025 | $118.00 | $120.30 | $117.40 | $118.80 | 14.24M |
| 12/18/2025 | $116.90 | $118.10 | $115.80 | $117.60 | 6.50M |
| 12/17/2025 | $116.00 | $119.20 | $115.10 | $118.60 | 10.11M |
| 12/16/2025 | $116.90 | $118.00 | $115.50 | $116.60 | 12.48M |
| 12/15/2025 | $122.10 | $122.80 | $118.20 | $118.70 | 17.83M |
| 12/12/2025 | $125.00 | $126.40 | $124.30 | $126.00 | 20.10M |
| 12/11/2025 | $123.60 | $124.00 | $122.40 | $123.80 | 11.55M |
| 12/10/2025 | $122.50 | $123.60 | $121.20 | $123.60 | 12.11M |
| 12/9/2025 | $125.80 | $125.80 | $120.70 | $121.40 | 14.09M |
| 12/8/2025 | $125.60 | $128.00 | $124.40 | $125.80 | 24.09M |
| 12/5/2025 | $115.80 | $124.80 | $115.10 | $121.60 | 30.62M |
| 12/4/2025 | $114.60 | $116.30 | $112.80 | $115.80 | 9.13M |
| 12/3/2025 | $115.70 | $116.00 | $114.20 | $114.60 | 8.49M |
| 12/2/2025 | $116.40 | $117.40 | $115.40 | $115.70 | 7.85M |
| 12/1/2025 | $113.70 | $115.70 | $113.00 | $115.60 | 7.22M |
| 11/28/2025 | $113.40 | $114.00 | $112.40 | $113.80 | 6.50M |
| 11/27/2025 | $113.00 | $114.80 | $112.20 | $112.70 | 7.80M |
| 11/26/2025 | $115.80 | $116.10 | $114.00 | $114.50 | 7.95M |
| 11/25/2025 | $116.10 | $117.10 | $115.10 | $116.90 | 17.19M |
| 11/24/2025 | $109.50 | $112.20 | $108.80 | $111.80 | 19.63M |
| 11/21/2025 | $108.50 | $108.90 | $105.30 | $107.30 | 22.85M |
| 11/20/2025 | $114.80 | $115.50 | $112.20 | $113.90 | 13.42M |
| 11/19/2025 | $113.90 | $115.70 | $109.60 | $111.20 | 18.99M |
| 11/18/2025 | $111.50 | $114.40 | $110.20 | $111.40 | 16.83M |
| 11/17/2025 | $114.20 | $115.50 | $113.30 | $113.60 | 18.00M |
| 11/14/2025 | $117.00 | $118.20 | $113.90 | $117.10 | 27.88M |
| 11/13/2025 | $125.30 | $130.70 | $125.00 | $126.20 | 14.65M |
| 11/12/2025 | $128.40 | $128.40 | $124.30 | $126.30 | 8.05M |
| 11/11/2025 | $130.40 | $132.00 | $127.90 | $128.70 | 14.05M |
| 11/10/2025 | $123.60 | $125.90 | $123.40 | $125.80 | 9.71M |
| 11/7/2025 | $125.00 | $125.80 | $123.20 | $124.40 | 8.12M |
| 11/6/2025 | $121.00 | $124.40 | $120.20 | $123.90 | 13.89M |
| 11/5/2025 | $120.00 | $123.20 | $117.60 | $121.60 | 13.79M |
| 11/4/2025 | $119.50 | $127.00 | $118.90 | $121.90 | 25.39M |
| 11/3/2025 | $117.60 | $119.80 | $116.30 | $118.50 | 9.30M |
| 10/31/2025 | $119.30 | $119.80 | $117.60 | $117.60 | 8.85M |
| 10/30/2025 | $123.90 | $124.90 | $119.20 | $120.60 | 23.08M |
| 10/28/2025 | $125.50 | $126.30 | $123.20 | $123.90 | 12.57M |
| 10/27/2025 | $121.40 | $125.50 | $120.40 | $125.10 | 20.03M |
| 10/24/2025 | $117.60 | $118.60 | $116.60 | $117.80 | 8.26M |
| 10/23/2025 | $113.40 | $117.30 | $113.30 | $116.50 | 9.02M |
| 10/22/2025 | $115.70 | $116.00 | $113.30 | $115.10 | 8.84M |
| 10/21/2025 | $119.20 | $119.90 | $117.00 | $117.50 | 10.84M |
| 10/20/2025 | $118.70 | $119.00 | $115.70 | $117.10 | 13.69M |
| 10/17/2025 | $117.80 | $117.90 | $112.10 | $112.90 | 21.62M |