9896.HK9896.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $38.72 | $38.96 | $38.00 | $38.72 | 4.00M |
| 1/13/2026 | $40.06 | $40.30 | $38.74 | $38.92 | 2.17M |
| 1/12/2026 | $38.52 | $40.22 | $38.10 | $39.92 | 5.29M |
| 1/9/2026 | $37.98 | $38.96 | $37.98 | $38.52 | 3.03M |
| 1/8/2026 | $38.28 | $38.28 | $36.74 | $37.96 | 4.19M |
| 1/7/2026 | $38.50 | $38.72 | $38.02 | $38.38 | 2.27M |
| 1/6/2026 | $37.82 | $38.54 | $37.30 | $38.54 | 2.98M |
| 1/5/2026 | $37.40 | $38.82 | $37.08 | $37.64 | 5.57M |
| 1/2/2026 | $37.00 | $37.62 | $36.46 | $37.40 | 966,412 |
| 12/31/2025 | $36.68 | $36.68 | $36.10 | $36.40 | 2.14M |
| 12/30/2025 | $37.00 | $37.14 | $36.40 | $36.80 | 3.34M |
| 12/29/2025 | $37.48 | $38.48 | $36.70 | $36.90 | 4.79M |
| 12/24/2025 | $37.80 | $37.86 | $37.00 | $37.20 | 2.60M |
| 12/23/2025 | $38.60 | $38.88 | $37.62 | $37.76 | 2.99M |
| 12/22/2025 | $38.62 | $38.86 | $38.12 | $38.60 | 2.76M |
| 12/19/2025 | $38.08 | $38.60 | $37.58 | $38.60 | 2.66M |
| 12/18/2025 | $39.40 | $39.40 | $37.88 | $38.00 | 3.84M |
| 12/17/2025 | $39.00 | $39.66 | $38.48 | $39.44 | 3.32M |
| 12/16/2025 | $39.00 | $39.34 | $38.28 | $38.68 | 2.06M |
| 12/15/2025 | $38.42 | $39.24 | $38.06 | $38.58 | 2.67M |
| 12/12/2025 | $37.80 | $38.68 | $37.80 | $38.32 | 2.35M |
| 12/11/2025 | $38.38 | $38.46 | $37.12 | $37.30 | 1.54M |
| 12/10/2025 | $37.68 | $38.60 | $37.68 | $37.92 | 2.98M |
| 12/9/2025 | $38.20 | $38.48 | $37.32 | $37.64 | 3.19M |
| 12/8/2025 | $37.50 | $38.86 | $37.50 | $38.10 | 4.17M |
| 12/5/2025 | $37.64 | $37.78 | $36.98 | $37.12 | 2.52M |
| 12/4/2025 | $37.96 | $37.96 | $36.98 | $37.32 | 2.38M |
| 12/3/2025 | $39.18 | $39.18 | $37.56 | $37.76 | 3.49M |
| 12/2/2025 | $38.82 | $39.18 | $38.36 | $38.80 | 1.70M |
| 12/1/2025 | $39.50 | $39.50 | $38.08 | $38.54 | 2.33M |
| 11/28/2025 | $39.00 | $39.62 | $38.68 | $38.86 | 1.93M |
| 11/27/2025 | $38.40 | $39.78 | $38.40 | $39.18 | 7.44M |
| 11/26/2025 | $37.18 | $38.36 | $37.18 | $38.14 | 4.85M |
| 11/25/2025 | $37.50 | $38.08 | $36.96 | $37.16 | 3.65M |
| 11/24/2025 | $38.96 | $38.98 | $36.22 | $37.32 | 20.22M |
| 11/21/2025 | $38.58 | $40.22 | $38.28 | $39.22 | 10.56M |
| 11/20/2025 | $41.00 | $41.00 | $39.24 | $40.26 | 7.61M |
| 11/19/2025 | $41.00 | $41.52 | $40.42 | $41.14 | 2.36M |
| 11/18/2025 | $41.70 | $41.70 | $40.50 | $41.00 | 2.45M |
| 11/17/2025 | $41.90 | $42.28 | $41.30 | $41.72 | 1.70M |
| 11/14/2025 | $41.96 | $42.34 | $41.34 | $41.90 | 3.46M |
| 11/13/2025 | $42.80 | $43.16 | $42.00 | $42.90 | 4.26M |
| 11/12/2025 | $42.60 | $43.82 | $42.46 | $43.62 | 2.76M |
| 11/11/2025 | $42.50 | $42.74 | $41.72 | $42.48 | 2.13M |
| 11/10/2025 | $40.48 | $42.30 | $40.30 | $42.14 | 4.66M |
| 11/7/2025 | $40.52 | $40.52 | $39.70 | $40.48 | 2.34M |
| 11/6/2025 | $41.70 | $42.00 | $40.26 | $40.80 | 4.67M |
| 11/5/2025 | $41.32 | $42.00 | $40.50 | $41.26 | 2.62M |
| 11/4/2025 | $41.58 | $41.60 | $40.88 | $41.34 | 2.31M |
| 11/3/2025 | $41.00 | $41.54 | $40.90 | $41.26 | 1.33M |
| 10/31/2025 | $41.98 | $42.44 | $41.00 | $41.20 | 2.55M |
| 10/30/2025 | $42.60 | $42.60 | $41.30 | $42.10 | 3.77M |
| 10/28/2025 | $43.50 | $43.68 | $42.38 | $42.60 | 2.77M |
| 10/27/2025 | $44.22 | $44.48 | $42.48 | $43.18 | 4.46M |
| 10/24/2025 | $42.86 | $44.08 | $42.78 | $43.76 | 2.59M |
| 10/23/2025 | $43.00 | $43.32 | $41.94 | $42.42 | 3.44M |
| 10/22/2025 | $43.10 | $43.10 | $42.20 | $43.00 | 3.25M |
| 10/21/2025 | $43.40 | $44.12 | $42.68 | $42.92 | 3.11M |
| 10/20/2025 | $43.70 | $43.70 | $42.48 | $42.88 | 3.30M |
| 10/17/2025 | $43.80 | $43.80 | $41.80 | $42.00 | 7.28M |
| 10/16/2025 | $44.98 | $44.98 | $43.50 | $44.32 | 4.37M |