9898.HK9898.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $86.30 | $86.60 | $85.35 | $85.85 | 83,640 |
| 1/15/2026 | $86.50 | $87.05 | $85.85 | $86.30 | 199,940 |
| 1/14/2026 | $86.40 | $87.10 | $85.75 | $86.45 | 104,220 |
| 1/13/2026 | $86.50 | $88.50 | $85.65 | $86.35 | 200,782 |
| 1/12/2026 | $83.90 | $85.50 | $82.35 | $85.30 | 189,512 |
| 1/9/2026 | $83.40 | $84.35 | $83.40 | $83.90 | 131,880 |
| 1/8/2026 | $83.20 | $83.20 | $81.80 | $82.35 | 140,100 |
| 1/7/2026 | $84.35 | $84.35 | $82.40 | $83.20 | 133,300 |
| 1/6/2026 | $83.10 | $84.60 | $83.10 | $84.35 | 142,920 |
| 1/5/2026 | $82.20 | $83.55 | $82.20 | $82.45 | 107,021 |
| 1/2/2026 | $79.30 | $85.00 | $79.30 | $82.15 | 115,644 |
| 12/31/2025 | $79.25 | $79.60 | $78.35 | $79.05 | 74,740 |
| 12/30/2025 | $78.40 | $79.70 | $78.40 | $79.25 | 86,760 |
| 12/29/2025 | $78.65 | $79.45 | $78.05 | $78.15 | 57,420 |
| 12/24/2025 | $79.00 | $79.35 | $78.60 | $78.70 | 34,700 |
| 12/23/2025 | $79.50 | $80.50 | $79.00 | $79.10 | 177,540 |
| 12/22/2025 | $79.50 | $80.20 | $79.15 | $79.60 | 63,477 |
| 12/19/2025 | $78.85 | $80.05 | $78.55 | $79.50 | 204,000 |
| 12/18/2025 | $78.80 | $78.80 | $77.95 | $78.35 | 101,920 |
| 12/17/2025 | $78.05 | $79.15 | $78.00 | $78.80 | 98,301 |
| 12/16/2025 | $79.50 | $79.50 | $76.90 | $77.80 | 92,900 |
| 12/15/2025 | $79.80 | $80.40 | $79.35 | $79.35 | 140,500 |
| 12/12/2025 | $79.65 | $79.95 | $79.15 | $79.80 | 53,880 |
| 12/11/2025 | $79.20 | $80.65 | $78.75 | $78.90 | 26,580 |
| 12/10/2025 | $79.50 | $79.50 | $78.10 | $78.30 | 193,190 |
| 12/9/2025 | $81.70 | $81.70 | $79.00 | $79.45 | 218,960 |
| 12/8/2025 | $81.25 | $82.55 | $81.25 | $81.70 | 173,880 |
| 12/5/2025 | $81.15 | $82.10 | $80.35 | $81.25 | 702,303 |
| 12/4/2025 | $80.25 | $81.55 | $80.25 | $80.90 | 138,165 |
| 12/3/2025 | $80.70 | $81.35 | $80.25 | $80.55 | 365,043 |
| 12/2/2025 | $79.90 | $80.80 | $79.80 | $80.70 | 174,960 |
| 12/1/2025 | $77.40 | $79.65 | $77.40 | $79.65 | 290,560 |
| 11/28/2025 | $77.95 | $77.95 | $76.95 | $77.40 | 122,320 |
| 11/27/2025 | $78.70 | $78.70 | $77.30 | $77.95 | 109,160 |
| 11/26/2025 | $78.75 | $79.10 | $78.25 | $78.65 | 126,460 |
| 11/25/2025 | $77.25 | $79.45 | $77.25 | $78.80 | 266,490 |
| 11/24/2025 | $76.00 | $76.55 | $75.20 | $75.70 | 391,380 |
| 11/21/2025 | $76.00 | $76.00 | $74.75 | $75.35 | 263,788 |
| 11/20/2025 | $78.05 | $78.30 | $76.65 | $77.55 | 206,441 |
| 11/19/2025 | $80.00 | $80.85 | $77.75 | $78.05 | 374,720 |
| 11/18/2025 | $79.30 | $80.65 | $79.10 | $80.10 | 135,740 |
| 11/17/2025 | $81.15 | $81.15 | $79.65 | $80.20 | 194,580 |
| 11/14/2025 | $81.95 | $82.00 | $80.90 | $81.15 | 160,820 |
| 11/13/2025 | $83.95 | $86.25 | $82.30 | $83.05 | 120,580 |
| 11/12/2025 | $84.50 | $84.65 | $83.50 | $83.95 | 85,044 |
| 11/11/2025 | $83.65 | $84.90 | $83.65 | $84.50 | 124,296 |
| 11/10/2025 | $82.00 | $83.50 | $82.00 | $83.30 | 141,460 |
| 11/7/2025 | $84.85 | $84.85 | $82.05 | $82.30 | 94,120 |
| 11/6/2025 | $83.95 | $85.40 | $83.70 | $84.85 | 113,620 |
| 11/5/2025 | $83.60 | $83.95 | $81.80 | $83.90 | 134,278 |
| 11/4/2025 | $85.55 | $85.75 | $83.70 | $84.30 | 104,831 |
| 11/3/2025 | $85.00 | $85.85 | $84.15 | $85.50 | 168,140 |
| 10/31/2025 | $86.60 | $86.60 | $84.70 | $84.75 | 207,160 |
| 10/30/2025 | $87.60 | $88.50 | $86.00 | $86.75 | 138,258 |
| 10/28/2025 | $88.95 | $90.35 | $88.50 | $88.65 | 122,836 |
| 10/27/2025 | $89.45 | $91.00 | $88.85 | $88.85 | 148,700 |
| 10/24/2025 | $88.30 | $89.45 | $88.30 | $89.45 | 77,260 |
| 10/23/2025 | $86.65 | $88.15 | $86.10 | $87.25 | 148,224 |
| 10/22/2025 | $89.50 | $89.50 | $85.80 | $86.05 | 249,042 |
| 10/21/2025 | $88.80 | $90.90 | $88.80 | $89.50 | 160,200 |
| 10/20/2025 | $88.30 | $88.40 | $87.20 | $87.55 | 101,420 |