9901.HK9901.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $45.88 | $46.26 | $45.28 | $46.24 | 3.77M |
| 1/9/2026 | $45.66 | $46.50 | $45.20 | $45.54 | 4.00M |
| 1/8/2026 | $44.44 | $45.00 | $43.88 | $44.68 | 1.92M |
| 1/7/2026 | $44.80 | $44.86 | $44.14 | $44.44 | 3.12M |
| 1/6/2026 | $44.60 | $45.00 | $44.46 | $44.80 | 2.73M |
| 1/5/2026 | $45.00 | $45.26 | $43.70 | $43.90 | 2.83M |
| 1/2/2026 | $42.90 | $45.26 | $42.90 | $45.26 | 3.24M |
| 12/31/2025 | $43.14 | $43.34 | $42.16 | $42.24 | 978,500 |
| 12/30/2025 | $43.18 | $43.46 | $42.62 | $43.32 | 2.47M |
| 12/29/2025 | $43.58 | $43.58 | $42.78 | $42.80 | 1.34M |
| 12/24/2025 | $43.46 | $43.76 | $43.36 | $43.58 | 427,192 |
| 12/23/2025 | $43.48 | $43.98 | $43.34 | $43.52 | 1.28M |
| 12/22/2025 | $43.48 | $43.70 | $42.82 | $43.28 | 1.77M |
| 12/19/2025 | $43.36 | $43.36 | $42.84 | $43.22 | 2.05M |
| 12/18/2025 | $42.82 | $43.50 | $42.74 | $43.36 | 2.60M |
| 12/17/2025 | $42.74 | $42.74 | $42.18 | $42.74 | 1.46M |
| 12/16/2025 | $43.22 | $43.22 | $41.90 | $42.46 | 2.32M |
| 12/15/2025 | $42.02 | $43.28 | $41.90 | $43.20 | 4.11M |
| 12/12/2025 | $41.40 | $42.30 | $40.70 | $42.02 | 4.13M |
| 12/11/2025 | $41.70 | $42.28 | $41.66 | $41.86 | 1.80M |
| 12/10/2025 | $41.78 | $41.86 | $41.28 | $41.78 | 2.61M |
| 12/9/2025 | $41.84 | $42.26 | $41.56 | $41.78 | 3.01M |
| 12/8/2025 | $41.40 | $42.56 | $41.16 | $41.68 | 5.65M |
| 12/5/2025 | $40.28 | $41.40 | $40.18 | $41.40 | 7.38M |
| 12/4/2025 | $40.50 | $40.50 | $39.52 | $40.28 | 3.23M |
| 12/3/2025 | $41.14 | $41.22 | $40.42 | $40.52 | 2.23M |
| 12/2/2025 | $41.70 | $42.08 | $41.14 | $41.50 | 3.58M |
| 12/1/2025 | $41.30 | $41.96 | $40.16 | $41.70 | 6.41M |
| 11/28/2025 | $39.76 | $40.46 | $39.76 | $40.30 | 2.76M |
| 11/27/2025 | $39.68 | $40.48 | $39.42 | $40.12 | 2.62M |
| 11/26/2025 | $39.82 | $39.86 | $39.36 | $39.42 | 1.40M |
| 11/25/2025 | $39.66 | $39.88 | $39.02 | $39.10 | 3.54M |
| 11/24/2025 | $40.32 | $40.42 | $39.56 | $39.58 | 12.83M |
| 11/21/2025 | $40.26 | $40.26 | $39.10 | $39.20 | 4.38M |
| 11/20/2025 | $41.82 | $41.82 | $40.76 | $41.00 | 3.69M |
| 11/19/2025 | $41.56 | $41.56 | $40.74 | $41.10 | 3.02M |
| 11/18/2025 | $41.40 | $41.40 | $40.28 | $40.58 | 4.08M |
| 11/17/2025 | $41.28 | $41.66 | $41.18 | $41.48 | 4.76M |
| 11/14/2025 | $42.00 | $42.58 | $41.64 | $41.80 | 2.24M |
| 11/13/2025 | $43.06 | $43.06 | $42.14 | $42.62 | 4.30M |
| 11/12/2025 | $43.54 | $43.82 | $43.18 | $43.44 | 3.40M |
| 11/11/2025 | $43.38 | $44.28 | $43.30 | $43.54 | 4.63M |
| 11/10/2025 | $42.48 | $43.62 | $42.32 | $43.38 | 3.78M |
| 11/7/2025 | $43.00 | $43.38 | $41.76 | $41.86 | 7.33M |
| 11/6/2025 | $44.42 | $44.42 | $43.42 | $44.04 | 3.50M |
| 11/5/2025 | $45.04 | $45.04 | $43.66 | $44.42 | 3.88M |
| 11/4/2025 | $45.60 | $46.54 | $45.54 | $45.88 | 4.41M |
| 11/3/2025 | $46.70 | $46.70 | $45.44 | $45.94 | 4.35M |
| 10/31/2025 | $46.16 | $47.08 | $46.16 | $46.70 | 5.88M |
| 10/30/2025 | $45.20 | $46.72 | $45.20 | $45.72 | 11.40M |
| 10/28/2025 | $47.24 | $47.56 | $46.52 | $46.78 | 5.31M |
| 10/27/2025 | $46.84 | $47.84 | $46.14 | $47.24 | 6.07M |
| 10/26/2025 | $46.84 | $47.84 | $46.14 | $47.24 | 6.07M |
| 10/24/2025 | $46.54 | $47.24 | $46.54 | $46.78 | 3.86M |
| 10/23/2025 | $46.44 | $47.26 | $46.04 | $46.82 | 3.86M |
| 10/22/2025 | $46.90 | $47.28 | $46.28 | $46.44 | 7.02M |
| 10/21/2025 | $45.00 | $45.80 | $44.62 | $45.74 | 4.30M |
| 10/20/2025 | $45.04 | $45.06 | $43.90 | $44.28 | 4.47M |
| 10/17/2025 | $43.40 | $44.60 | $43.00 | $43.24 | 10.81M |
| 10/16/2025 | $44.70 | $45.88 | $44.36 | $45.70 | 20.05M |
| 10/15/2025 | $40.40 | $42.16 | $40.40 | $41.98 | 4.76M |
| 10/14/2025 | $40.86 | $41.40 | $39.98 | $40.26 | 4.90M |