9910.TW9910.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $105.00 | $107.00 | $103.50 | $106.50 | 990,611 |
| 1/14/2026 | $105.50 | $108.00 | $105.00 | $107.50 | 1.24M |
| 1/13/2026 | $105.00 | $105.50 | $103.00 | $104.00 | 1.29M |
| 1/12/2026 | $106.00 | $106.00 | $104.00 | $104.00 | 2.27M |
| 1/9/2026 | $107.00 | $107.50 | $106.00 | $107.00 | 2.57M |
| 1/8/2026 | $106.50 | $111.50 | $106.00 | $111.50 | 1.73M |
| 1/7/2026 | $108.00 | $108.00 | $105.50 | $106.50 | 1.34M |
| 1/6/2026 | $108.00 | $109.00 | $106.00 | $106.50 | 1.39M |
| 1/5/2026 | $113.00 | $113.00 | $107.50 | $107.50 | 1.62M |
| 1/2/2026 | $117.00 | $117.50 | $112.50 | $112.50 | 2.67M |
| 12/31/2025 | $115.50 | $116.50 | $111.50 | $116.50 | 3.08M |
| 12/30/2025 | $111.00 | $116.00 | $108.00 | $116.00 | 2.56M |
| 12/29/2025 | $111.50 | $113.00 | $111.00 | $111.00 | 695,368 |
| 12/26/2025 | $115.00 | $115.00 | $111.00 | $111.00 | 877,745 |
| 12/24/2025 | $115.00 | $115.00 | $113.00 | $113.00 | 610,783 |
| 12/23/2025 | $118.50 | $118.50 | $114.50 | $115.00 | 891,690 |
| 12/22/2025 | $120.00 | $120.50 | $118.50 | $118.50 | 704,442 |
| 12/19/2025 | $120.50 | $121.50 | $120.00 | $120.00 | 874,380 |
| 12/18/2025 | $120.50 | $123.00 | $120.00 | $121.00 | 555,128 |
| 12/17/2025 | $123.00 | $124.00 | $120.50 | $120.50 | 454,276 |
| 12/16/2025 | $119.50 | $123.00 | $119.50 | $120.50 | 674,300 |
| 12/15/2025 | $121.50 | $123.00 | $120.50 | $121.50 | 472,187 |
| 12/12/2025 | $121.50 | $125.00 | $121.50 | $123.00 | 787,941 |
| 12/11/2025 | $123.50 | $123.50 | $119.50 | $119.50 | 711,713 |
| 12/10/2025 | $123.00 | $125.00 | $123.00 | $123.00 | 363,046 |
| 12/9/2025 | $122.50 | $126.00 | $122.50 | $123.00 | 526,156 |
| 12/8/2025 | $124.50 | $126.00 | $122.50 | $124.00 | 729,528 |
| 12/5/2025 | $128.50 | $128.50 | $123.00 | $124.50 | 979,373 |
| 12/4/2025 | $129.50 | $129.50 | $128.00 | $129.00 | 258,208 |
| 12/3/2025 | $130.00 | $130.00 | $127.50 | $128.50 | 431,387 |
| 12/2/2025 | $127.50 | $129.50 | $127.00 | $129.50 | 305,128 |
| 12/1/2025 | $127.00 | $129.50 | $126.50 | $127.50 | 361,546 |
| 11/28/2025 | $129.00 | $130.00 | $127.50 | $129.00 | 818,269 |
| 11/27/2025 | $127.50 | $130.00 | $127.50 | $129.00 | 414,078 |
| 11/26/2025 | $127.00 | $130.50 | $127.00 | $129.00 | 762,098 |
| 11/25/2025 | $129.00 | $129.50 | $125.50 | $126.00 | 690,149 |
| 11/24/2025 | $128.00 | $131.50 | $128.00 | $130.00 | 2.10M |
| 11/21/2025 | $127.00 | $127.50 | $126.00 | $126.50 | 666,056 |
| 11/20/2025 | $128.50 | $129.50 | $123.50 | $125.50 | 558,986 |
| 11/19/2025 | $127.00 | $129.00 | $125.50 | $128.50 | 996,906 |
| 11/18/2025 | $125.00 | $126.00 | $124.00 | $126.00 | 530,596 |
| 11/17/2025 | $126.00 | $129.50 | $125.50 | $128.00 | 579,539 |
| 11/14/2025 | $123.00 | $130.00 | $123.00 | $127.50 | 879,045 |
| 11/13/2025 | $120.50 | $126.50 | $120.50 | $125.00 | 708,886 |
| 11/12/2025 | $121.50 | $123.00 | $120.50 | $121.00 | 678,140 |
| 11/11/2025 | $122.50 | $123.00 | $121.00 | $122.50 | 429,440 |
| 11/10/2025 | $122.50 | $123.00 | $119.50 | $121.50 | 779,705 |
| 11/7/2025 | $121.50 | $124.00 | $120.50 | $123.00 | 1.03M |
| 11/6/2025 | $124.50 | $125.00 | $121.50 | $121.50 | 939,964 |
| 11/5/2025 | $122.00 | $122.50 | $119.50 | $122.50 | 902,881 |
| 11/4/2025 | $121.50 | $125.00 | $121.50 | $122.00 | 506,857 |
| 11/3/2025 | $125.00 | $126.00 | $123.00 | $123.00 | 1.08M |
| 10/31/2025 | $124.00 | $124.00 | $122.00 | $122.00 | 627,610 |
| 10/30/2025 | $121.50 | $123.50 | $120.50 | $123.50 | 1.30M |
| 10/29/2025 | $126.50 | $126.50 | $120.50 | $121.50 | 1.67M |
| 10/28/2025 | $128.50 | $128.50 | $123.50 | $125.50 | 996,020 |
| 10/27/2025 | $130.00 | $131.00 | $126.50 | $129.50 | 1.72M |
| 10/23/2025 | $131.00 | $133.00 | $131.00 | $131.50 | 965,441 |
| 10/22/2025 | $129.50 | $132.00 | $128.00 | $131.00 | 1.34M |
| 10/21/2025 | $135.00 | $135.00 | $128.00 | $128.50 | 1.13M |
| 10/20/2025 | $130.00 | $133.00 | $127.50 | $133.00 | 1.36M |
| 10/17/2025 | $131.50 | $133.00 | $128.00 | $128.00 | 992,033 |