9911.HK9911.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $13.45 | $14.09 | $13.45 | $13.76 | 4.29M |
| 1/14/2026 | $13.10 | $13.60 | $12.83 | $13.45 | 8.62M |
| 1/13/2026 | $12.39 | $13.08 | $12.39 | $13.06 | 6.69M |
| 1/12/2026 | $12.70 | $12.78 | $12.28 | $12.39 | 5.12M |
| 1/9/2026 | $12.50 | $12.93 | $12.33 | $12.67 | 6.81M |
| 1/8/2026 | $12.10 | $12.47 | $11.96 | $12.36 | 10.74M |
| 1/7/2026 | $12.00 | $12.28 | $11.58 | $12.25 | 6.70M |
| 1/6/2026 | $11.80 | $12.02 | $11.61 | $12.00 | 7.52M |
| 1/5/2026 | $11.87 | $12.00 | $11.45 | $11.51 | 3.81M |
| 1/2/2026 | $11.20 | $12.00 | $11.19 | $11.87 | 5.34M |
| 12/31/2025 | $11.13 | $11.34 | $10.94 | $11.19 | 2.15M |
| 12/30/2025 | $11.18 | $11.42 | $11.03 | $11.13 | 4.67M |
| 12/29/2025 | $11.46 | $11.52 | $11.00 | $11.10 | 4.56M |
| 12/24/2025 | $11.37 | $11.46 | $11.12 | $11.46 | 1.75M |
| 12/23/2025 | $11.30 | $11.58 | $11.20 | $11.38 | 3.82M |
| 12/22/2025 | $11.11 | $11.20 | $10.94 | $11.18 | 2.20M |
| 12/19/2025 | $10.80 | $11.16 | $10.80 | $11.14 | 6.11M |
| 12/18/2025 | $10.90 | $11.00 | $10.68 | $10.75 | 4.55M |
| 12/17/2025 | $10.48 | $11.02 | $10.32 | $11.02 | 8.58M |
| 12/16/2025 | $10.77 | $10.77 | $10.31 | $10.41 | 5.06M |
| 12/15/2025 | $10.50 | $10.65 | $10.12 | $10.54 | 7.56M |
| 12/12/2025 | $9.48 | $10.77 | $9.48 | $10.50 | 10.83M |
| 12/11/2025 | $9.23 | $9.58 | $9.22 | $9.48 | 5.05M |
| 12/10/2025 | $9.14 | $9.23 | $8.94 | $9.11 | 3.28M |
| 12/9/2025 | $9.21 | $9.28 | $9.00 | $9.14 | 3.04M |
| 12/8/2025 | $9.19 | $9.33 | $9.06 | $9.21 | 2.99M |
| 12/5/2025 | $9.17 | $9.26 | $9.10 | $9.14 | 3.18M |
| 12/4/2025 | $9.02 | $9.35 | $9.02 | $9.23 | 2.05M |
| 12/3/2025 | $9.40 | $9.40 | $9.01 | $9.09 | 2.35M |
| 12/2/2025 | $9.38 | $9.44 | $9.23 | $9.33 | 1.83M |
| 12/1/2025 | $9.49 | $9.52 | $9.28 | $9.38 | 2.43M |
| 11/28/2025 | $9.32 | $9.67 | $9.32 | $9.46 | 3.65M |
| 11/27/2025 | $9.15 | $9.50 | $9.06 | $9.40 | 3.76M |
| 11/26/2025 | $9.55 | $9.59 | $9.16 | $9.26 | 2.21M |
| 11/25/2025 | $9.65 | $9.73 | $9.46 | $9.55 | 3.48M |
| 11/24/2025 | $9.60 | $9.78 | $9.31 | $9.39 | 5.57M |
| 11/21/2025 | $9.48 | $9.68 | $9.21 | $9.46 | 6.00M |
| 11/20/2025 | $9.42 | $9.64 | $9.38 | $9.62 | 4.62M |
| 11/19/2025 | $8.96 | $9.39 | $8.96 | $9.37 | 5.52M |
| 11/18/2025 | $9.20 | $9.45 | $9.00 | $9.02 | 5.54M |
| 11/17/2025 | $9.50 | $9.56 | $9.25 | $9.45 | 3.32M |
| 11/14/2025 | $9.70 | $9.90 | $9.47 | $9.50 | 8.18M |
| 11/13/2025 | $10.20 | $10.20 | $9.74 | $9.91 | 5.53M |
| 11/12/2025 | $10.20 | $10.38 | $10.06 | $10.30 | 2.59M |
| 11/11/2025 | $10.54 | $10.54 | $10.13 | $10.20 | 2.47M |
| 11/10/2025 | $10.13 | $10.59 | $10.13 | $10.54 | 4.20M |
| 11/7/2025 | $10.34 | $10.36 | $10.04 | $10.13 | 3.81M |
| 11/6/2025 | $10.50 | $10.71 | $10.22 | $10.52 | 3.18M |
| 11/5/2025 | $10.53 | $10.56 | $10.20 | $10.50 | 2.56M |
| 11/4/2025 | $10.82 | $10.96 | $10.50 | $10.66 | 3.17M |
| 11/3/2025 | $10.58 | $10.89 | $10.50 | $10.88 | 3.07M |
| 10/31/2025 | $10.80 | $10.85 | $10.56 | $10.58 | 4.30M |
| 10/30/2025 | $11.00 | $11.03 | $10.60 | $10.79 | 7.31M |
| 10/28/2025 | $11.55 | $11.55 | $10.95 | $11.00 | 3.46M |
| 10/27/2025 | $12.26 | $12.26 | $11.50 | $11.55 | 4.03M |
| 10/26/2025 | $12.26 | $12.26 | $11.50 | $11.55 | 4.03M |
| 10/24/2025 | $11.30 | $12.28 | $11.30 | $11.95 | 7.22M |
| 10/23/2025 | $11.23 | $11.34 | $10.98 | $11.15 | 7.21M |
| 10/22/2025 | $11.06 | $11.63 | $11.06 | $11.56 | 4.50M |
| 10/21/2025 | $10.92 | $11.33 | $10.92 | $11.06 | 3.50M |
| 10/20/2025 | $10.90 | $11.16 | $10.76 | $10.92 | 2.59M |
| 10/17/2025 | $11.20 | $11.33 | $10.63 | $10.70 | 4.50M |