9917.TW9917.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $110.00 | $110.00 | $109.50 | $110.00 | 89,161 |
| 1/14/2026 | $110.00 | $110.00 | $109.00 | $109.50 | 590,049 |
| 1/13/2026 | $110.50 | $110.50 | $109.50 | $109.50 | 449,872 |
| 1/12/2026 | $110.00 | $111.00 | $110.00 | $110.00 | 453,247 |
| 1/9/2026 | $110.00 | $110.50 | $110.00 | $110.00 | 425,991 |
| 1/8/2026 | $108.50 | $110.50 | $108.50 | $110.00 | 1.11M |
| 1/7/2026 | $108.00 | $109.00 | $108.00 | $108.50 | 332,489 |
| 1/6/2026 | $108.50 | $109.00 | $108.00 | $108.50 | 536,982 |
| 1/5/2026 | $108.00 | $108.50 | $107.50 | $108.50 | 459,912 |
| 1/2/2026 | $108.00 | $109.00 | $108.00 | $108.00 | 253,118 |
| 12/31/2025 | $107.50 | $108.50 | $107.50 | $108.00 | 266,136 |
| 12/30/2025 | $108.00 | $108.50 | $107.50 | $107.50 | 341,370 |
| 12/29/2025 | $106.50 | $108.00 | $106.50 | $108.00 | 749,923 |
| 12/26/2025 | $107.00 | $107.00 | $106.50 | $106.50 | 657,116 |
| 12/24/2025 | $107.50 | $107.50 | $106.50 | $106.50 | 620,491 |
| 12/23/2025 | $107.00 | $108.50 | $107.00 | $107.00 | 801,504 |
| 12/22/2025 | $107.00 | $107.50 | $106.50 | $107.00 | 672,911 |
| 12/19/2025 | $106.00 | $107.50 | $106.00 | $106.50 | 954,351 |
| 12/18/2025 | $106.50 | $107.00 | $106.00 | $106.00 | 781,658 |
| 12/17/2025 | $107.00 | $107.50 | $106.50 | $106.50 | 381,589 |
| 12/16/2025 | $107.00 | $107.00 | $106.00 | $106.50 | 726,824 |
| 12/15/2025 | $107.50 | $108.00 | $107.00 | $107.00 | 356,850 |
| 12/12/2025 | $108.50 | $108.50 | $107.50 | $107.50 | 214,042 |
| 12/11/2025 | $108.00 | $108.50 | $107.50 | $107.50 | 254,876 |
| 12/10/2025 | $107.50 | $109.00 | $107.50 | $108.00 | 472,099 |
| 12/9/2025 | $107.50 | $108.50 | $107.00 | $107.50 | 351,758 |
| 12/8/2025 | $107.50 | $108.00 | $107.00 | $107.50 | 249,449 |
| 12/5/2025 | $107.00 | $107.50 | $107.00 | $107.50 | 279,212 |
| 12/4/2025 | $107.00 | $108.00 | $107.00 | $107.00 | 278,000 |
| 12/3/2025 | $108.00 | $108.50 | $107.00 | $107.00 | 406,409 |
| 12/2/2025 | $107.00 | $108.00 | $107.00 | $107.50 | 388,779 |
| 12/1/2025 | $108.00 | $109.00 | $106.50 | $106.50 | 507,501 |
| 11/28/2025 | $108.00 | $108.50 | $107.50 | $108.50 | 258,264 |
| 11/27/2025 | $108.00 | $108.50 | $107.50 | $108.00 | 155,619 |
| 11/26/2025 | $107.00 | $108.50 | $107.00 | $108.50 | 467,677 |
| 11/25/2025 | $107.50 | $107.50 | $106.50 | $107.00 | 282,683 |
| 11/24/2025 | $107.00 | $107.50 | $106.50 | $107.50 | 554,680 |
| 11/21/2025 | $106.00 | $106.50 | $105.50 | $106.50 | 486,425 |
| 11/20/2025 | $106.00 | $107.00 | $106.00 | $106.50 | 307,608 |
| 11/19/2025 | $106.50 | $106.50 | $105.50 | $105.50 | 308,755 |
| 11/18/2025 | $106.00 | $106.50 | $105.00 | $106.00 | 782,808 |
| 11/17/2025 | $107.50 | $107.50 | $106.50 | $106.50 | 673,259 |
| 11/14/2025 | $107.50 | $108.50 | $107.50 | $107.50 | 436,562 |
| 11/13/2025 | $107.50 | $108.00 | $107.50 | $108.00 | 235,693 |
| 11/12/2025 | $107.50 | $108.00 | $107.00 | $107.00 | 307,339 |
| 11/11/2025 | $108.50 | $108.50 | $107.00 | $107.00 | 367,751 |
| 11/10/2025 | $109.00 | $109.00 | $107.50 | $108.00 | 289,190 |
| 11/7/2025 | $108.50 | $109.00 | $108.00 | $108.50 | 220,779 |
| 11/6/2025 | $108.00 | $109.50 | $107.50 | $109.00 | 754,158 |
| 11/5/2025 | $107.00 | $107.00 | $105.50 | $107.00 | 909,920 |
| 11/4/2025 | $107.50 | $108.00 | $107.00 | $107.00 | 639,358 |
| 11/3/2025 | $108.50 | $108.50 | $107.50 | $107.50 | 446,530 |
| 10/31/2025 | $109.00 | $109.00 | $108.00 | $108.00 | 255,347 |
| 10/30/2025 | $108.50 | $109.50 | $108.00 | $108.50 | 480,714 |
| 10/29/2025 | $109.00 | $110.00 | $108.50 | $109.00 | 583,310 |
| 10/28/2025 | $110.50 | $110.50 | $108.50 | $108.50 | 617,033 |
| 10/27/2025 | $111.50 | $111.50 | $109.50 | $109.50 | 459,764 |
| 10/23/2025 | $110.50 | $111.50 | $110.50 | $111.00 | 298,893 |
| 10/22/2025 | $110.00 | $111.50 | $110.00 | $111.00 | 391,868 |
| 10/21/2025 | $109.50 | $110.50 | $109.50 | $109.50 | 539,166 |
| 10/20/2025 | $108.00 | $109.50 | $108.00 | $109.00 | 325,488 |
| 10/17/2025 | $108.00 | $109.50 | $108.00 | $108.00 | 534,891 |