9922.HK Historical Prices | Stock Alarm Pro

9922.HK9922.HK

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/16/2026	$2.02	$2.05	$2.00	$2.02	3.29M
1/15/2026	$1.94	$2.07	$1.92	$2.02	10.64M
1/14/2026	$1.85	$1.98	$1.85	$1.96	12.54M
1/13/2026	$1.98	$1.98	$1.84	$1.86	17.25M
1/12/2026	$1.88	$1.99	$1.85	$1.98	14.74M
1/9/2026	$1.90	$1.92	$1.86	$1.87	3.45M
1/8/2026	$1.92	$1.92	$1.86	$1.87	5.17M
1/7/2026	$1.87	$1.95	$1.87	$1.92	9.86M
1/6/2026	$1.90	$1.92	$1.81	$1.86	9.74M
1/5/2026	$1.89	$1.90	$1.82	$1.90	4.64M
1/2/2026	$1.79	$1.89	$1.78	$1.88	6.23M
12/31/2025	$1.78	$1.82	$1.76	$1.79	3.99M
12/30/2025	$1.82	$1.84	$1.76	$1.76	4.83M
12/29/2025	$1.79	$1.83	$1.79	$1.81	4.50M
12/24/2025	$1.78	$1.82	$1.78	$1.79	1.78M
12/23/2025	$1.79	$1.79	$1.75	$1.78	2.20M
12/22/2025	$1.77	$1.82	$1.77	$1.82	4.52M
12/19/2025	$1.72	$1.77	$1.72	$1.77	3.70M
12/18/2025	$1.73	$1.75	$1.70	$1.72	2.14M
12/17/2025	$1.71	$1.77	$1.71	$1.73	2.73M
12/16/2025	$1.73	$1.75	$1.70	$1.73	2.41M
12/15/2025	$1.70	$1.76	$1.69	$1.73	2.33M
12/12/2025	$1.68	$1.76	$1.68	$1.72	6.10M
12/11/2025	$1.66	$1.67	$1.62	$1.66	3.33M
12/10/2025	$1.62	$1.66	$1.58	$1.66	4.69M
12/9/2025	$1.68	$1.68	$1.60	$1.60	7.51M
12/8/2025	$1.77	$1.77	$1.66	$1.67	7.83M
12/5/2025	$1.75	$1.77	$1.72	$1.75	5.25M
12/4/2025	$1.79	$1.79	$1.73	$1.74	5.06M
12/3/2025	$1.79	$1.81	$1.77	$1.80	4.71M
12/2/2025	$1.81	$1.82	$1.78	$1.79	4.50M
12/1/2025	$1.84	$1.84	$1.78	$1.81	2.43M
11/28/2025	$1.79	$1.81	$1.78	$1.78	2.90M
11/27/2025	$1.78	$1.82	$1.78	$1.79	1.23M
11/26/2025	$1.76	$1.83	$1.76	$1.81	7.50M
11/25/2025	$1.78	$1.78	$1.75	$1.75	3.06M
11/24/2025	$1.74	$1.80	$1.71	$1.80	21.58M
11/21/2025	$1.83	$1.83	$1.73	$1.74	6.98M
11/20/2025	$1.83	$1.89	$1.81	$1.81	6.01M
11/19/2025	$1.84	$1.87	$1.82	$1.85	5.83M
11/18/2025	$1.85	$1.88	$1.80	$1.84	5.43M
11/17/2025	$1.87	$1.88	$1.83	$1.87	2.91M
11/14/2025	$1.90	$1.93	$1.86	$1.87	4.13M
11/13/2025	$1.96	$1.98	$1.89	$1.94	4.31M
11/12/2025	$2.00	$2.00	$1.95	$1.96	2.54M
11/11/2025	$1.91	$2.00	$1.90	$2.00	4.98M
11/10/2025	$1.81	$1.93	$1.81	$1.92	7.63M
11/7/2025	$1.84	$1.85	$1.79	$1.80	2.65M
11/6/2025	$1.81	$1.84	$1.79	$1.83	3.44M
11/5/2025	$1.78	$1.86	$1.73	$1.81	7.18M
11/4/2025	$1.80	$1.83	$1.77	$1.79	6.59M
11/3/2025	$1.77	$1.83	$1.77	$1.80	4.15M
10/31/2025	$1.86	$1.87	$1.77	$1.77	15.62M
10/30/2025	$2.00	$2.00	$1.83	$1.84	19.29M
10/28/2025	$2.03	$2.03	$1.98	$1.98	4.94M
10/27/2025	$2.05	$2.07	$2.02	$2.04	4.94M
10/26/2025	$2.05	$2.07	$2.02	$2.04	4.83M
10/24/2025	$2.09	$2.09	$2.04	$2.05	2.02M
10/23/2025	$2.01	$2.10	$1.99	$2.07	7.87M
10/22/2025	$2.01	$2.03	$1.98	$2.01	3.92M
10/21/2025	$2.04	$2.07	$2.00	$2.01	3.76M
10/20/2025	$2.02	$2.07	$2.02	$2.03	4.11M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance