9926.HK9926.HK
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $121.80 | $124.20 | $118.30 | $120.60 | 14.51M |
| 1/12/2026 | $127.60 | $130.10 | $123.00 | $126.10 | 7.17M |
| 1/9/2026 | $128.00 | $129.00 | $125.50 | $127.60 | 4.65M |
| 1/8/2026 | $130.40 | $130.50 | $127.00 | $128.20 | 4.85M |
| 1/7/2026 | $121.00 | $129.50 | $121.00 | $129.20 | 11.43M |
| 1/6/2026 | $117.10 | $120.60 | $116.00 | $120.40 | 6.12M |
| 1/5/2026 | $113.30 | $118.30 | $111.00 | $117.10 | 7.40M |
| 1/2/2026 | $113.00 | $114.00 | $111.00 | $113.30 | 1.01M |
| 12/31/2025 | $111.30 | $113.80 | $111.30 | $113.00 | 2.34M |
| 12/30/2025 | $110.60 | $111.40 | $108.00 | $111.30 | 5.38M |
| 12/29/2025 | $112.40 | $114.30 | $110.00 | $111.60 | 5.63M |
| 12/24/2025 | $113.10 | $114.20 | $112.00 | $112.60 | 2.06M |
| 12/23/2025 | $116.00 | $116.40 | $113.20 | $113.30 | 3.22M |
| 12/22/2025 | $117.20 | $117.60 | $114.60 | $115.20 | 3.28M |
| 12/19/2025 | $116.40 | $120.70 | $114.60 | $117.20 | 4.74M |
| 12/18/2025 | $117.20 | $117.50 | $114.00 | $115.90 | 2.58M |
| 12/17/2025 | $116.00 | $117.70 | $114.00 | $117.10 | 3.25M |
| 12/16/2025 | $117.30 | $117.50 | $112.90 | $116.90 | 4.50M |
| 12/15/2025 | $123.60 | $124.20 | $116.00 | $116.20 | 11.48M |
| 12/12/2025 | $117.00 | $125.60 | $115.50 | $124.50 | 9.91M |
| 12/11/2025 | $118.10 | $121.80 | $117.00 | $117.40 | 4.84M |
| 12/10/2025 | $118.90 | $119.00 | $114.70 | $116.80 | 5.11M |
| 12/9/2025 | $124.40 | $127.00 | $116.10 | $119.40 | 10.33M |
| 12/8/2025 | $127.40 | $128.60 | $122.30 | $124.40 | 6.76M |
| 12/5/2025 | $123.50 | $125.40 | $121.30 | $124.10 | 3.90M |
| 12/4/2025 | $120.10 | $124.20 | $120.10 | $123.40 | 4.87M |
| 12/3/2025 | $119.80 | $120.90 | $117.00 | $118.20 | 3.11M |
| 12/2/2025 | $120.00 | $120.70 | $118.20 | $119.60 | 2.53M |
| 12/1/2025 | $122.90 | $123.70 | $119.30 | $120.60 | 4.24M |
| 11/28/2025 | $127.00 | $127.00 | $122.50 | $122.90 | 5.22M |
| 11/27/2025 | $120.50 | $127.80 | $120.50 | $125.60 | 10.00M |
| 11/26/2025 | $115.60 | $122.80 | $115.60 | $120.60 | 8.38M |
| 11/25/2025 | $115.00 | $118.90 | $114.90 | $116.00 | 8.06M |
| 11/24/2025 | $107.50 | $112.50 | $107.50 | $112.50 | 5.93M |
| 11/21/2025 | $109.20 | $110.90 | $106.80 | $107.00 | 6.65M |
| 11/20/2025 | $112.00 | $113.60 | $110.90 | $113.10 | 3.97M |
| 11/19/2025 | $112.00 | $112.50 | $109.30 | $111.80 | 5.06M |
| 11/18/2025 | $115.90 | $117.30 | $110.60 | $111.90 | 6.29M |
| 11/17/2025 | $119.10 | $119.80 | $115.00 | $116.20 | 5.33M |
| 11/14/2025 | $119.10 | $123.60 | $117.90 | $118.80 | 7.65M |
| 11/13/2025 | $119.10 | $122.50 | $118.90 | $121.50 | 9.25M |
| 11/12/2025 | $116.20 | $120.00 | $115.10 | $117.70 | 7.17M |
| 11/11/2025 | $115.40 | $117.00 | $113.90 | $114.40 | 3.48M |
| 11/10/2025 | $113.50 | $117.00 | $112.30 | $115.10 | 7.79M |
| 11/7/2025 | $113.00 | $114.30 | $111.40 | $112.20 | 4.42M |
| 11/6/2025 | $114.00 | $114.50 | $111.00 | $114.00 | 5.62M |
| 11/5/2025 | $109.20 | $115.40 | $108.10 | $114.00 | 10.28M |
| 11/4/2025 | $118.00 | $119.70 | $110.80 | $111.20 | 8.95M |
| 11/3/2025 | $114.00 | $121.10 | $111.90 | $118.30 | 13.47M |
| 10/31/2025 | $110.70 | $115.70 | $109.00 | $113.40 | 11.80M |
| 10/30/2025 | $113.10 | $113.90 | $109.10 | $110.90 | 10.96M |
| 10/28/2025 | $115.30 | $115.60 | $112.60 | $114.00 | 5.09M |
| 10/27/2025 | $116.50 | $117.60 | $112.80 | $115.60 | 7.75M |
| 10/26/2025 | $116.50 | $117.60 | $112.80 | $115.60 | 7.75M |
| 10/24/2025 | $114.00 | $116.00 | $113.80 | $115.20 | 5.11M |
| 10/23/2025 | $115.30 | $117.00 | $111.80 | $114.90 | 9.25M |
| 10/22/2025 | $120.70 | $121.40 | $115.20 | $116.50 | 10.53M |
| 10/21/2025 | $120.00 | $122.60 | $116.10 | $119.50 | 13.39M |
| 10/20/2025 | $128.10 | $128.20 | $116.00 | $119.30 | 17.33M |
| 10/17/2025 | $129.40 | $129.60 | $121.80 | $122.60 | 6.41M |
| 10/16/2025 | $122.20 | $132.30 | $122.10 | $127.80 | 14.57M |
| 10/15/2025 | $121.90 | $122.90 | $117.10 | $122.00 | 9.80M |