9984.T9984.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $4150.00 | $4177.00 | $4014.00 | $4051.00 | 51.88M |
| 1/14/2026 | $4443.00 | $4444.00 | $4180.00 | $4261.00 | 55.61M |
| 1/13/2026 | $4500.00 | $4571.00 | $4382.00 | $4447.00 | 62.88M |
| 1/9/2026 | $4300.00 | $4338.00 | $4205.00 | $4263.00 | 46.49M |
| 1/8/2026 | $4600.00 | $4606.00 | $4300.00 | $4300.00 | 56.55M |
| 1/7/2026 | $4630.00 | $4715.00 | $4587.00 | $4653.00 | 43.48M |
| 1/6/2026 | $4690.00 | $4735.00 | $4531.00 | $4719.00 | 53.94M |
| 1/5/2026 | $4520.00 | $4709.00 | $4511.00 | $4615.00 | 58.29M |
| 12/30/2025 | $4404.00 | $4500.00 | $4332.00 | $4400.00 | 48.66M |
| 12/29/2025 | $4475.00 | $4544.00 | $4332.00 | $4485.00 | 52.88M |
| 12/26/2025 | $4402.50 | $4500.00 | $4385.00 | $4450.00 | 50.33M |
| 12/25/2025 | $4375.00 | $4437.50 | $4325.00 | $4371.25 | 34.75M |
| 12/24/2025 | $4372.50 | $4403.75 | $4326.25 | $4381.25 | 45.99M |
| 12/23/2025 | $4500.00 | $4522.50 | $4402.50 | $4433.75 | 49.98M |
| 12/22/2025 | $4621.25 | $4645.00 | $4425.00 | $4453.75 | 90.56M |
| 12/19/2025 | $4131.25 | $4321.25 | $4091.25 | $4278.75 | 109.46M |
| 12/18/2025 | $3951.25 | $4185.00 | $3885.00 | $4031.25 | 112.57M |
| 12/17/2025 | $4116.25 | $4228.75 | $4047.50 | $4188.75 | 81.09M |
| 12/16/2025 | $4125.00 | $4191.25 | $4020.00 | $4135.00 | 88.65M |
| 12/15/2025 | $4250.00 | $4276.25 | $4133.75 | $4207.50 | 75.53M |
| 12/12/2025 | $4465.00 | $4601.25 | $4231.25 | $4473.75 | 148.54M |
| 12/11/2025 | $4402.50 | $4467.50 | $4272.50 | $4306.25 | 88.91M |
| 12/10/2025 | $4773.75 | $4820.00 | $4567.50 | $4665.00 | 86.34M |
| 12/9/2025 | $4716.25 | $4765.00 | $4602.50 | $4700.00 | 73.73M |
| 12/8/2025 | $4921.25 | $4935.00 | $4595.00 | $4663.75 | 97.29M |
| 12/5/2025 | $4550.00 | $4821.25 | $4523.75 | $4821.25 | 152.02M |
| 12/4/2025 | $4267.50 | $4592.50 | $4226.25 | $4550.00 | 146.36M |
| 12/3/2025 | $3963.75 | $4260.00 | $3952.50 | $4167.50 | 101.93M |
| 12/2/2025 | $4168.75 | $4178.75 | $3901.25 | $3917.50 | 72.97M |
| 12/1/2025 | $4206.25 | $4220.00 | $4025.00 | $4133.75 | 68.11M |
| 11/28/2025 | $4250.00 | $4280.00 | $4158.75 | $4206.25 | 60.61M |
| 11/27/2025 | $4185.00 | $4320.00 | $4145.00 | $4210.00 | 105.06M |
| 11/26/2025 | $3910.00 | $4153.75 | $3885.00 | $4065.00 | 112.87M |
| 11/25/2025 | $4273.75 | $4287.50 | $3795.00 | $3847.50 | 146.45M |
| 11/21/2025 | $4395.00 | $4456.25 | $4255.00 | $4272.50 | 88.22M |
| 11/20/2025 | $5131.25 | $5135.00 | $4780.00 | $4795.00 | 89.80M |
| 11/19/2025 | $4706.25 | $4886.25 | $4642.50 | $4706.25 | 80.92M |
| 11/18/2025 | $4962.50 | $5015.00 | $4700.00 | $4705.00 | 77.98M |
| 11/17/2025 | $4947.50 | $5170.00 | $4910.00 | $5085.00 | 65.64M |
| 11/14/2025 | $4826.25 | $5185.00 | $4817.50 | $4945.00 | 126.77M |
| 11/13/2025 | $5321.25 | $5380.00 | $5135.00 | $5292.50 | 73.87M |
| 11/12/2025 | $5325.00 | $5600.00 | $5103.75 | $5477.50 | 108.07M |
| 11/11/2025 | $5688.75 | $5872.50 | $5561.25 | $5673.75 | 71.38M |
| 11/10/2025 | $5550.00 | $5606.25 | $5388.75 | $5563.75 | 62.41M |
| 11/7/2025 | $5450.00 | $5522.50 | $5237.50 | $5425.00 | 88.70M |
| 11/6/2025 | $5910.00 | $5950.00 | $5525.00 | $5825.00 | 85.28M |
| 11/5/2025 | $5725.00 | $5803.75 | $5385.00 | $5660.00 | 136.54M |
| 11/4/2025 | $6840.00 | $6842.50 | $6275.00 | $6290.00 | 136.54M |
| 10/31/2025 | $6740.00 | $6843.75 | $6597.50 | $6766.25 | 73.07M |
| 10/30/2025 | $6706.25 | $6797.50 | $6501.25 | $6575.00 | 109.41M |
| 10/29/2025 | $6750.00 | $6923.75 | $6657.50 | $6828.75 | 95.49M |
| 10/28/2025 | $6300.00 | $6621.25 | $6251.25 | $6572.50 | 96.81M |
| 10/27/2025 | $6125.00 | $6367.50 | $6035.00 | $6367.50 | 93.04M |
| 10/24/2025 | $5800.00 | $5977.50 | $5792.50 | $5970.00 | 80.98M |
| 10/23/2025 | $5600.00 | $5812.50 | $5525.00 | $5648.75 | 88.63M |
| 10/22/2025 | $6021.25 | $6051.25 | $5520.00 | $5925.00 | 177.44M |
| 10/21/2025 | $6375.00 | $6433.75 | $6072.50 | $6230.00 | 147.07M |
| 10/20/2025 | $5970.00 | $6246.25 | $5886.25 | $6246.25 | 97.16M |
| 10/17/2025 | $5773.75 | $5892.50 | $5716.25 | $5757.50 | 75.00M |