9987.HK9987.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $378.40 | $381.60 | $374.80 | $376.60 | 463,083 |
| 1/15/2026 | $376.80 | $379.60 | $372.80 | $374.20 | 760,264 |
| 1/14/2026 | $378.20 | $380.40 | $377.00 | $379.20 | 436,062 |
| 1/13/2026 | $378.80 | $385.00 | $371.20 | $380.40 | 496,937 |
| 1/12/2026 | $374.20 | $378.80 | $371.20 | $378.80 | 446,434 |
| 1/9/2026 | $371.20 | $375.40 | $369.80 | $373.60 | 466,370 |
| 1/8/2026 | $373.00 | $374.20 | $369.80 | $371.60 | 570,560 |
| 1/7/2026 | $369.80 | $376.60 | $369.60 | $376.40 | 433,075 |
| 1/6/2026 | $367.60 | $369.60 | $363.80 | $367.80 | 682,606 |
| 1/5/2026 | $374.40 | $377.60 | $364.00 | $365.40 | 847,693 |
| 1/2/2026 | $369.60 | $378.00 | $369.60 | $378.00 | 221,889 |
| 12/31/2025 | $368.60 | $374.20 | $366.60 | $368.60 | 528,550 |
| 12/30/2025 | $374.80 | $375.80 | $365.80 | $369.60 | 967,833 |
| 12/29/2025 | $379.20 | $382.00 | $374.20 | $374.80 | 337,997 |
| 12/24/2025 | $374.20 | $381.60 | $374.20 | $379.20 | 287,345 |
| 12/23/2025 | $379.60 | $380.60 | $375.40 | $376.20 | 311,612 |
| 12/22/2025 | $375.20 | $378.00 | $374.00 | $375.80 | 295,022 |
| 12/19/2025 | $373.00 | $376.80 | $372.60 | $375.20 | 882,770 |
| 12/18/2025 | $369.80 | $374.60 | $369.40 | $373.00 | 308,732 |
| 12/17/2025 | $367.00 | $371.40 | $367.00 | $370.20 | 576,042 |
| 12/16/2025 | $374.40 | $374.40 | $368.20 | $369.20 | 472,394 |
| 12/15/2025 | $377.00 | $382.20 | $376.60 | $378.00 | 437,211 |
| 12/12/2025 | $368.80 | $379.60 | $368.80 | $374.20 | 595,025 |
| 12/11/2025 | $368.80 | $370.60 | $364.80 | $365.00 | 592,829 |
| 12/10/2025 | $359.40 | $365.20 | $357.00 | $364.20 | 672,088 |
| 12/9/2025 | $362.20 | $363.40 | $355.80 | $357.00 | 768,150 |
| 12/8/2025 | $362.00 | $363.40 | $359.60 | $361.80 | 1.27M |
| 12/5/2025 | $363.60 | $363.80 | $358.80 | $360.20 | 1.87M |
| 12/4/2025 | $372.00 | $372.00 | $363.80 | $366.20 | 800,967 |
| 12/3/2025 | $380.00 | $380.00 | $373.60 | $375.80 | 348,209 |
| 12/2/2025 | $378.00 | $380.40 | $376.40 | $378.20 | 465,952 |
| 12/1/2025 | $376.00 | $379.20 | $372.60 | $376.40 | 685,665 |
| 11/28/2025 | $374.20 | $377.80 | $373.60 | $375.40 | 264,663 |
| 11/27/2025 | $380.00 | $380.00 | $371.40 | $375.00 | 715,500 |
| 11/26/2025 | $379.40 | $379.40 | $375.60 | $376.00 | 645,322 |
| 11/25/2025 | $373.40 | $375.00 | $370.80 | $372.40 | 527,613 |
| 11/24/2025 | $371.00 | $378.80 | $370.00 | $376.20 | 1.36M |
| 11/21/2025 | $371.20 | $375.60 | $368.80 | $370.00 | 606,990 |
| 11/20/2025 | $376.20 | $380.60 | $373.80 | $377.40 | 741,301 |
| 11/19/2025 | $369.00 | $375.80 | $367.00 | $372.40 | 983,017 |
| 11/18/2025 | $361.00 | $370.40 | $361.00 | $366.40 | 944,100 |
| 11/17/2025 | $357.60 | $361.00 | $354.60 | $361.00 | 428,061 |
| 11/14/2025 | $359.00 | $364.40 | $358.40 | $360.80 | 505,900 |
| 11/13/2025 | $362.40 | $362.80 | $357.40 | $359.20 | 376,140 |
| 11/12/2025 | $357.20 | $361.60 | $356.20 | $361.20 | 361,810 |
| 11/11/2025 | $349.80 | $358.80 | $347.60 | $357.20 | 646,015 |
| 11/10/2025 | $338.00 | $349.20 | $338.00 | $349.00 | 431,694 |
| 11/7/2025 | $335.40 | $339.40 | $334.60 | $337.80 | 493,266 |
| 11/6/2025 | $336.80 | $342.80 | $336.40 | $340.80 | 1.86M |
| 11/5/2025 | $352.00 | $352.00 | $339.60 | $342.80 | 828,717 |
| 11/4/2025 | $344.00 | $352.20 | $342.40 | $352.00 | 1.31M |
| 11/3/2025 | $337.80 | $342.00 | $334.80 | $339.00 | 462,367 |
| 10/31/2025 | $343.00 | $343.00 | $334.60 | $334.60 | 670,973 |
| 10/30/2025 | $341.00 | $347.20 | $338.20 | $340.80 | 783,573 |
| 10/28/2025 | $348.00 | $348.00 | $343.80 | $346.40 | 452,555 |
| 10/27/2025 | $353.60 | $354.00 | $347.60 | $348.80 | 452,505 |
| 10/26/2025 | $353.60 | $354.00 | $347.60 | $348.80 | 340,383 |
| 10/24/2025 | $353.00 | $354.00 | $350.00 | $352.60 | 238,351 |
| 10/23/2025 | $349.80 | $353.00 | $346.60 | $353.00 | 272,019 |
| 10/22/2025 | $350.20 | $350.80 | $346.20 | $349.20 | 332,089 |
| 10/21/2025 | $347.80 | $350.80 | $346.00 | $347.80 | 743,550 |
| 10/20/2025 | $337.40 | $343.60 | $337.40 | $341.40 | 532,717 |