9988.HK9988.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $162.00 | $164.00 | $157.40 | $159.70 | 147.35M |
| 1/12/2026 | $146.90 | $154.60 | $146.00 | $154.30 | 164.58M |
| 1/9/2026 | $148.00 | $149.50 | $145.90 | $146.50 | 115.23M |
| 1/8/2026 | $143.60 | $144.90 | $141.00 | $142.60 | 107.42M |
| 1/7/2026 | $147.10 | $147.80 | $143.50 | $145.90 | 149.68M |
| 1/6/2026 | $150.90 | $153.20 | $150.50 | $150.80 | 112.01M |
| 1/5/2026 | $151.10 | $153.80 | $150.00 | $152.80 | 102.83M |
| 1/2/2026 | $143.20 | $149.70 | $142.90 | $149.00 | 48.90M |
| 12/31/2025 | $143.70 | $143.80 | $142.40 | $142.80 | 35.63M |
| 12/30/2025 | $143.30 | $145.70 | $143.20 | $144.50 | 60.20M |
| 12/29/2025 | $147.10 | $148.50 | $143.30 | $143.30 | 62.66M |
| 12/24/2025 | $147.00 | $148.10 | $145.10 | $146.00 | 28.97M |
| 12/23/2025 | $146.70 | $148.00 | $146.40 | $147.20 | 47.60M |
| 12/22/2025 | $146.00 | $148.50 | $145.00 | $146.40 | 58.88M |
| 12/19/2025 | $145.00 | $146.70 | $144.20 | $145.30 | 70.39M |
| 12/18/2025 | $143.10 | $144.90 | $142.90 | $144.10 | 47.01M |
| 12/17/2025 | $144.20 | $147.30 | $143.10 | $146.00 | 60.49M |
| 12/16/2025 | $146.90 | $147.00 | $141.60 | $144.20 | 118.12M |
| 12/15/2025 | $150.80 | $151.70 | $148.50 | $148.60 | 94.30M |
| 12/12/2025 | $152.70 | $154.10 | $150.80 | $154.10 | 88.53M |
| 12/11/2025 | $155.00 | $155.50 | $150.50 | $150.60 | 59.47M |
| 12/10/2025 | $150.50 | $153.40 | $149.60 | $153.20 | 61.37M |
| 12/9/2025 | $155.10 | $156.80 | $150.40 | $150.90 | 69.80M |
| 12/8/2025 | $155.00 | $155.50 | $152.80 | $153.40 | 75.24M |
| 12/5/2025 | $153.20 | $155.10 | $152.60 | $155.00 | 78.82M |
| 12/4/2025 | $153.10 | $155.10 | $152.50 | $154.40 | 57.11M |
| 12/3/2025 | $155.80 | $156.60 | $153.10 | $153.60 | 54.08M |
| 12/2/2025 | $160.10 | $160.10 | $156.30 | $157.00 | 74.13M |
| 12/1/2025 | $153.00 | $156.90 | $152.00 | $154.90 | 93.31M |
| 11/28/2025 | $151.80 | $153.20 | $151.00 | $151.50 | 66.57M |
| 11/27/2025 | $154.00 | $154.90 | $150.10 | $150.60 | 103.30M |
| 11/26/2025 | $154.00 | $158.00 | $153.40 | $154.80 | 110.86M |
| 11/25/2025 | $159.00 | $160.50 | $153.40 | $157.80 | 147.10M |
| 11/24/2025 | $147.80 | $156.30 | $147.80 | $154.50 | 199.79M |
| 11/21/2025 | $150.00 | $150.60 | $146.90 | $147.60 | 141.04M |
| 11/20/2025 | $158.30 | $159.80 | $154.00 | $154.80 | 65.49M |
| 11/19/2025 | $155.80 | $157.90 | $155.10 | $156.40 | 71.14M |
| 11/18/2025 | $153.20 | $158.40 | $153.20 | $154.60 | 102.88M |
| 11/17/2025 | $152.30 | $158.00 | $152.10 | $154.90 | 113.91M |
| 11/14/2025 | $156.50 | $158.40 | $154.50 | $154.90 | 101.35M |
| 11/13/2025 | $153.90 | $166.00 | $153.30 | $162.00 | 155.45M |
| 11/12/2025 | $157.10 | $158.40 | $155.20 | $156.80 | 96.74M |
| 11/11/2025 | $161.50 | $162.40 | $158.60 | $160.40 | 73.06M |
| 11/10/2025 | $162.80 | $164.20 | $160.40 | $163.40 | 57.60M |
| 11/7/2025 | $163.20 | $163.20 | $158.90 | $160.10 | 66.71M |
| 11/6/2025 | $160.80 | $165.30 | $159.90 | $165.00 | 83.53M |
| 11/5/2025 | $156.60 | $159.30 | $154.20 | $158.50 | 94.09M |
| 11/4/2025 | $164.00 | $164.00 | $158.10 | $159.00 | 89.53M |
| 11/3/2025 | $164.90 | $166.30 | $161.50 | $163.20 | 74.77M |
| 10/31/2025 | $169.80 | $170.60 | $165.10 | $165.10 | 97.46M |
| 10/30/2025 | $173.40 | $174.80 | $169.00 | $172.10 | 112.26M |
| 10/28/2025 | $174.00 | $174.20 | $169.50 | $171.00 | 78.49M |
| 10/27/2025 | $174.80 | $175.00 | $172.10 | $173.60 | 96.80M |
| 10/26/2025 | $174.80 | $175.00 | $172.10 | $173.60 | 96.80M |
| 10/24/2025 | $168.00 | $169.30 | $166.60 | $168.30 | 84.07M |
| 10/23/2025 | $161.90 | $165.50 | $159.10 | $164.60 | 86.45M |
| 10/22/2025 | $162.70 | $163.60 | $160.00 | $161.90 | 67.64M |
| 10/21/2025 | $167.50 | $169.00 | $164.80 | $165.10 | 110.63M |
| 10/20/2025 | $162.10 | $162.90 | $160.00 | $161.90 | 98.04M |
| 10/17/2025 | $161.00 | $161.00 | $153.00 | $154.40 | 133.58M |
| 10/16/2025 | $162.60 | $164.20 | $158.60 | $161.20 | 73.19M |
| 10/15/2025 | $158.70 | $162.70 | $156.10 | $161.60 | 111.16M |