9992.HK9992.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $189.00 | $194.00 | $186.80 | $192.00 | 12.67M |
| 1/13/2026 | $197.00 | $197.00 | $189.50 | $191.30 | 16.97M |
| 1/12/2026 | $200.00 | $202.80 | $193.80 | $197.00 | 12.88M |
| 1/9/2026 | $199.40 | $200.60 | $193.90 | $197.00 | 7.57M |
| 1/8/2026 | $200.00 | $201.80 | $195.60 | $199.40 | 7.43M |
| 1/7/2026 | $200.20 | $204.00 | $197.20 | $200.60 | 9.87M |
| 1/6/2026 | $198.80 | $207.40 | $198.50 | $199.50 | 12.63M |
| 1/5/2026 | $193.10 | $201.80 | $192.40 | $196.20 | 11.37M |
| 1/2/2026 | $189.50 | $195.40 | $189.10 | $193.10 | 4.57M |
| 12/31/2025 | $190.40 | $190.40 | $185.10 | $187.70 | 10.63M |
| 12/30/2025 | $198.40 | $198.40 | $187.50 | $190.80 | 16.23M |
| 12/29/2025 | $200.00 | $208.00 | $198.80 | $199.90 | 8.78M |
| 12/24/2025 | $200.40 | $202.80 | $199.30 | $200.20 | 2.83M |
| 12/23/2025 | $202.00 | $203.80 | $197.10 | $200.40 | 5.95M |
| 12/22/2025 | $194.70 | $202.80 | $194.70 | $201.80 | 11.70M |
| 12/19/2025 | $192.70 | $193.40 | $190.00 | $192.90 | 8.29M |
| 12/18/2025 | $193.90 | $194.00 | $189.10 | $193.20 | 7.21M |
| 12/17/2025 | $188.40 | $196.80 | $185.50 | $195.70 | 9.71M |
| 12/16/2025 | $190.70 | $191.20 | $184.90 | $189.20 | 10.82M |
| 12/15/2025 | $190.00 | $195.50 | $187.20 | $190.70 | 8.96M |
| 12/12/2025 | $195.00 | $196.80 | $193.40 | $194.10 | 7.76M |
| 12/11/2025 | $194.50 | $195.70 | $190.60 | $193.40 | 8.62M |
| 12/10/2025 | $190.00 | $192.70 | $184.60 | $190.40 | 15.35M |
| 12/9/2025 | $200.40 | $202.40 | $188.10 | $190.30 | 23.48M |
| 12/8/2025 | $220.00 | $220.60 | $199.00 | $200.40 | 28.06M |
| 12/5/2025 | $213.40 | $219.00 | $212.40 | $219.00 | 6.51M |
| 12/4/2025 | $216.00 | $217.40 | $212.00 | $215.40 | 7.84M |
| 12/3/2025 | $218.80 | $221.00 | $215.00 | $216.00 | 6.45M |
| 12/2/2025 | $214.60 | $219.20 | $212.80 | $218.80 | 8.85M |
| 12/1/2025 | $226.60 | $228.00 | $214.60 | $215.20 | 14.67M |
| 11/28/2025 | $220.00 | $229.80 | $220.00 | $224.80 | 14.76M |
| 11/27/2025 | $206.00 | $225.00 | $205.20 | $218.60 | 26.98M |
| 11/26/2025 | $200.20 | $207.80 | $200.20 | $204.60 | 9.56M |
| 11/25/2025 | $199.60 | $204.80 | $199.10 | $200.20 | 8.69M |
| 11/24/2025 | $199.30 | $201.40 | $195.20 | $199.50 | 10.15M |
| 11/21/2025 | $197.00 | $200.20 | $192.00 | $199.30 | 17.49M |
| 11/20/2025 | $206.60 | $207.00 | $199.20 | $201.40 | 16.81M |
| 11/19/2025 | $211.40 | $212.00 | $204.80 | $206.60 | 12.53M |
| 11/18/2025 | $217.00 | $217.00 | $209.60 | $211.40 | 10.03M |
| 11/17/2025 | $217.60 | $224.60 | $214.00 | $217.40 | 10.89M |
| 11/14/2025 | $214.00 | $222.00 | $210.60 | $216.40 | 10.65M |
| 11/13/2025 | $217.00 | $221.00 | $215.80 | $220.40 | 10.27M |
| 11/12/2025 | $223.20 | $227.20 | $213.00 | $220.00 | 21.14M |
| 11/11/2025 | $221.40 | $226.00 | $218.60 | $223.20 | 11.15M |
| 11/10/2025 | $210.00 | $223.40 | $208.20 | $221.40 | 25.44M |
| 11/7/2025 | $214.40 | $214.40 | $203.60 | $204.80 | 27.87M |
| 11/6/2025 | $217.00 | $218.00 | $209.00 | $217.60 | 15.14M |
| 11/5/2025 | $215.00 | $223.80 | $213.40 | $217.40 | 11.68M |
| 11/4/2025 | $228.00 | $232.00 | $215.80 | $217.40 | 17.83M |
| 11/3/2025 | $220.00 | $228.80 | $217.60 | $226.60 | 14.77M |
| 10/31/2025 | $229.80 | $230.20 | $220.20 | $221.60 | 18.45M |
| 10/30/2025 | $227.60 | $230.80 | $224.20 | $229.80 | 14.11M |
| 10/28/2025 | $233.40 | $238.00 | $226.80 | $228.20 | 17.43M |
| 10/27/2025 | $233.00 | $236.00 | $225.80 | $233.40 | 18.76M |
| 10/24/2025 | $231.60 | $239.00 | $222.00 | $230.40 | 33.85M |
| 10/23/2025 | $254.40 | $254.40 | $227.20 | $232.40 | 51.71M |
| 10/22/2025 | $270.00 | $270.20 | $254.20 | $256.40 | 30.03M |
| 10/21/2025 | $274.00 | $278.60 | $250.20 | $250.40 | 38.05M |
| 10/20/2025 | $283.00 | $285.60 | $272.00 | $272.40 | 10.00M |
| 10/17/2025 | $288.60 | $291.00 | $273.20 | $275.40 | 15.75M |
| 10/16/2025 | $278.60 | $291.40 | $278.40 | $288.20 | 23.71M |