9995.HK9995.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $101.00 | $106.60 | $99.55 | $100.10 | 19.48M |
| 1/12/2026 | $94.00 | $96.00 | $90.20 | $92.80 | 3.23M |
| 1/9/2026 | $91.50 | $94.95 | $89.30 | $94.65 | 4.15M |
| 1/8/2026 | $91.70 | $95.30 | $90.25 | $92.05 | 3.85M |
| 1/7/2026 | $81.20 | $92.40 | $80.50 | $91.70 | 9.00M |
| 1/6/2026 | $79.95 | $81.55 | $78.65 | $81.20 | 3.16M |
| 1/5/2026 | $73.30 | $80.00 | $71.55 | $79.50 | 6.36M |
| 1/2/2026 | $72.10 | $74.50 | $72.10 | $73.65 | 602,450 |
| 12/31/2025 | $72.30 | $72.30 | $70.55 | $72.00 | 1.82M |
| 12/30/2025 | $75.50 | $75.50 | $70.20 | $72.75 | 5.65M |
| 12/29/2025 | $76.00 | $77.10 | $74.35 | $75.50 | 3.05M |
| 12/24/2025 | $77.00 | $79.15 | $75.65 | $76.00 | 1.38M |
| 12/23/2025 | $76.75 | $79.35 | $75.90 | $77.35 | 2.81M |
| 12/22/2025 | $78.50 | $78.75 | $75.70 | $76.30 | 2.51M |
| 12/19/2025 | $76.95 | $80.25 | $75.15 | $78.30 | 2.76M |
| 12/18/2025 | $77.40 | $78.15 | $75.90 | $76.70 | 1.34M |
| 12/17/2025 | $76.40 | $78.45 | $75.60 | $77.50 | 1.96M |
| 12/16/2025 | $75.80 | $78.15 | $75.00 | $76.30 | 3.25M |
| 12/15/2025 | $79.00 | $79.00 | $74.55 | $74.95 | 3.10M |
| 12/12/2025 | $79.75 | $79.95 | $76.05 | $79.00 | 3.16M |
| 12/11/2025 | $77.25 | $82.85 | $77.25 | $78.25 | 6.39M |
| 12/10/2025 | $76.80 | $77.95 | $75.25 | $77.20 | 3.96M |
| 12/9/2025 | $78.40 | $79.85 | $74.35 | $75.50 | 6.67M |
| 12/8/2025 | $89.25 | $89.25 | $77.00 | $79.25 | 13.30M |
| 12/5/2025 | $89.00 | $91.10 | $87.35 | $88.35 | 2.15M |
| 12/4/2025 | $85.55 | $90.60 | $85.50 | $89.70 | 3.35M |
| 12/3/2025 | $85.35 | $86.50 | $83.50 | $84.45 | 1.71M |
| 12/2/2025 | $88.90 | $89.90 | $85.60 | $85.70 | 2.70M |
| 12/1/2025 | $93.00 | $94.45 | $86.80 | $88.40 | 4.00M |
| 11/28/2025 | $89.35 | $95.45 | $89.35 | $92.95 | 4.80M |
| 11/27/2025 | $84.85 | $91.50 | $84.65 | $90.00 | 5.33M |
| 11/26/2025 | $81.80 | $87.00 | $80.10 | $85.30 | 5.94M |
| 11/25/2025 | $84.30 | $85.00 | $80.90 | $81.20 | 6.27M |
| 11/24/2025 | $80.60 | $85.50 | $80.60 | $83.00 | 15.25M |
| 11/21/2025 | $82.55 | $83.70 | $79.20 | $80.90 | 5.31M |
| 11/20/2025 | $84.20 | $86.60 | $81.50 | $84.95 | 3.79M |
| 11/19/2025 | $82.85 | $84.70 | $80.90 | $84.45 | 3.10M |
| 11/18/2025 | $84.50 | $87.30 | $82.70 | $83.80 | 3.16M |
| 11/17/2025 | $86.75 | $87.35 | $83.35 | $84.65 | 2.70M |
| 11/14/2025 | $83.20 | $87.00 | $82.70 | $85.45 | 2.80M |
| 11/13/2025 | $82.00 | $85.20 | $81.65 | $84.50 | 4.88M |
| 11/12/2025 | $76.00 | $82.00 | $73.25 | $80.60 | 7.29M |
| 11/11/2025 | $83.85 | $84.20 | $80.20 | $80.80 | 4.29M |
| 11/10/2025 | $84.00 | $86.00 | $81.20 | $84.15 | 3.68M |
| 11/7/2025 | $85.45 | $86.80 | $82.20 | $83.05 | 3.86M |
| 11/6/2025 | $88.50 | $88.65 | $83.25 | $86.90 | 5.57M |
| 11/5/2025 | $88.50 | $90.50 | $85.45 | $87.75 | 5.36M |
| 11/4/2025 | $91.50 | $92.40 | $89.70 | $91.00 | 3.45M |
| 11/3/2025 | $90.80 | $94.90 | $87.90 | $92.85 | 6.28M |
| 10/31/2025 | $81.50 | $92.75 | $81.50 | $90.00 | 9.87M |
| 10/30/2025 | $87.60 | $87.60 | $82.40 | $84.50 | 5.01M |
| 10/28/2025 | $89.50 | $89.50 | $85.50 | $87.35 | 3.07M |
| 10/27/2025 | $87.00 | $89.30 | $86.10 | $88.95 | 5.24M |
| 10/26/2025 | $87.00 | $89.30 | $86.10 | $88.95 | 5.24M |
| 10/24/2025 | $81.90 | $85.80 | $81.90 | $84.55 | 5.51M |
| 10/23/2025 | $91.00 | $91.20 | $79.45 | $81.90 | 17.16M |
| 10/22/2025 | $98.00 | $99.85 | $91.45 | $91.95 | 7.19M |
| 10/21/2025 | $93.15 | $97.05 | $88.45 | $96.40 | 9.01M |
| 10/20/2025 | $97.10 | $97.25 | $90.75 | $92.50 | 3.88M |
| 10/17/2025 | $98.00 | $98.00 | $91.70 | $92.35 | 4.17M |
| 10/16/2025 | $92.65 | $97.75 | $91.75 | $95.60 | 5.99M |
| 10/15/2025 | $90.40 | $94.50 | $88.10 | $91.25 | 7.65M |