9997.HK9997.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12/8/2025 | $9.20 | $9.20 | $9.20 | $9.20 | - |
| 12/5/2025 | $9.20 | $9.20 | $9.20 | $9.20 | - |
| 12/4/2025 | $9.20 | $9.20 | $9.20 | $9.20 | - |
| 12/3/2025 | $9.20 | $9.20 | $9.20 | $9.20 | - |
| 12/2/2025 | $9.20 | $9.20 | $9.20 | $9.20 | - |
| 12/1/2025 | $9.20 | $9.20 | $9.20 | $9.20 | - |
| 11/28/2025 | $9.20 | $9.20 | $9.20 | $9.20 | - |
| 11/27/2025 | $9.20 | $9.20 | $9.20 | $9.20 | - |
| 11/26/2025 | $9.20 | $9.20 | $9.20 | $9.20 | - |
| 11/25/2025 | $9.20 | $9.20 | $9.20 | $9.20 | - |
| 11/24/2025 | $9.20 | $9.20 | $9.20 | $9.20 | - |
| 11/21/2025 | $9.20 | $9.20 | $9.20 | $9.20 | - |
| 11/20/2025 | $9.20 | $9.20 | $9.20 | $9.20 | - |
| 11/19/2025 | $9.20 | $9.20 | $9.20 | $9.20 | - |
| 11/18/2025 | $9.20 | $9.20 | $9.20 | $9.20 | - |
| 11/17/2025 | $9.20 | $9.20 | $9.20 | $9.20 | - |
| 11/14/2025 | $9.20 | $9.20 | $9.20 | $9.20 | - |
| 11/13/2025 | $9.20 | $9.20 | $9.20 | $9.20 | - |
| 11/12/2025 | $9.20 | $9.20 | $9.20 | $9.20 | - |
| 11/11/2025 | $9.20 | $9.21 | $9.19 | $9.20 | 17.50M |
| 11/10/2025 | $9.08 | $9.16 | $9.06 | $9.16 | 4.01M |
| 11/7/2025 | $9.05 | $9.07 | $9.04 | $9.05 | 4.99M |
| 11/6/2025 | $9.05 | $9.08 | $9.03 | $9.06 | 3.77M |
| 11/5/2025 | $9.03 | $9.07 | $9.02 | $9.07 | 1.84M |
| 11/4/2025 | $9.04 | $9.06 | $9.02 | $9.04 | 2.90M |
| 11/3/2025 | $9.02 | $9.04 | $9.01 | $9.03 | 2.18M |
| 10/31/2025 | $9.02 | $9.04 | $9.01 | $9.02 | 1.55M |
| 10/30/2025 | $9.01 | $9.03 | $9.00 | $9.03 | 1.38M |
| 10/28/2025 | $9.02 | $9.03 | $9.00 | $9.02 | 966,158 |
| 10/27/2025 | $8.99 | $9.02 | $8.98 | $9.02 | 1.49M |
| 10/24/2025 | $9.02 | $9.03 | $8.97 | $8.99 | 1.45M |
| 10/23/2025 | $8.98 | $9.02 | $8.96 | $9.02 | 2.50M |
| 10/22/2025 | $8.99 | $9.02 | $8.99 | $9.02 | 933,000 |
| 10/21/2025 | $9.04 | $9.04 | $8.97 | $9.00 | 1.03M |
| 10/20/2025 | $8.98 | $9.05 | $8.97 | $9.00 | 1.07M |