9999.HK9999.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $222.60 | $224.40 | $219.00 | $220.40 | 5.01M |
| 1/13/2026 | $226.40 | $229.80 | $222.20 | $222.80 | 7.03M |
| 1/12/2026 | $217.60 | $223.20 | $215.80 | $223.20 | 4.70M |
| 1/9/2026 | $219.80 | $220.60 | $215.40 | $216.80 | 5.29M |
| 1/8/2026 | $222.60 | $222.60 | $216.80 | $219.60 | 6.44M |
| 1/7/2026 | $230.40 | $232.00 | $221.80 | $222.60 | 5.21M |
| 1/6/2026 | $226.20 | $232.60 | $225.60 | $229.20 | 6.96M |
| 1/5/2026 | $228.20 | $228.40 | $221.00 | $222.60 | 4.67M |
| 1/2/2026 | $220.00 | $229.00 | $217.80 | $228.80 | 4.59M |
| 12/31/2025 | $219.00 | $220.00 | $214.00 | $214.60 | 2.90M |
| 12/30/2025 | $215.00 | $221.80 | $215.00 | $221.80 | 4.71M |
| 12/29/2025 | $215.20 | $220.40 | $213.60 | $216.20 | 4.35M |
| 12/24/2025 | $215.40 | $217.40 | $212.60 | $213.20 | 1.90M |
| 12/23/2025 | $216.00 | $216.00 | $212.40 | $212.80 | 2.58M |
| 12/22/2025 | $212.40 | $214.80 | $210.60 | $214.20 | 3.13M |
| 12/19/2025 | $214.60 | $216.80 | $212.60 | $214.40 | 6.21M |
| 12/18/2025 | $208.40 | $212.20 | $207.00 | $211.60 | 4.24M |
| 12/17/2025 | $212.40 | $212.60 | $208.60 | $210.20 | 5.98M |
| 12/16/2025 | $214.80 | $216.20 | $210.60 | $211.00 | 3.79M |
| 12/15/2025 | $215.80 | $219.00 | $215.40 | $216.60 | 3.86M |
| 12/12/2025 | $213.60 | $219.40 | $211.00 | $218.40 | 14.93M |
| 12/11/2025 | $213.20 | $213.80 | $207.80 | $209.60 | 2.89M |
| 12/10/2025 | $210.00 | $212.00 | $207.80 | $210.80 | 6.66M |
| 12/9/2025 | $214.80 | $217.20 | $212.20 | $212.60 | 4.17M |
| 12/8/2025 | $217.80 | $218.00 | $215.40 | $216.80 | 3.09M |
| 12/5/2025 | $215.20 | $219.40 | $212.60 | $218.00 | 6.96M |
| 12/4/2025 | $217.60 | $219.80 | $216.00 | $217.20 | 4.65M |
| 12/3/2025 | $221.00 | $221.80 | $216.60 | $217.80 | 5.46M |
| 12/2/2025 | $226.40 | $226.80 | $222.20 | $224.40 | 6.66M |
| 12/1/2025 | $216.80 | $222.40 | $215.00 | $222.40 | 5.99M |
| 11/28/2025 | $216.20 | $216.40 | $213.00 | $214.00 | 3.71M |
| 11/27/2025 | $215.20 | $219.00 | $213.80 | $214.80 | 5.33M |
| 11/26/2025 | $218.80 | $219.60 | $214.00 | $215.20 | 4.10M |
| 11/25/2025 | $219.80 | $221.40 | $216.60 | $217.60 | 4.82M |
| 11/24/2025 | $211.20 | $218.60 | $210.80 | $216.60 | 9.83M |
| 11/21/2025 | $212.20 | $213.20 | $203.80 | $204.60 | 12.33M |
| 11/20/2025 | $212.80 | $215.40 | $207.40 | $212.60 | 7.72M |
| 11/19/2025 | $217.40 | $218.60 | $215.60 | $215.60 | 4.06M |
| 11/18/2025 | $214.20 | $216.60 | $213.20 | $215.00 | 3.31M |
| 11/17/2025 | $219.40 | $221.40 | $216.00 | $218.40 | 4.28M |
| 11/14/2025 | $219.60 | $222.40 | $218.40 | $219.40 | 4.47M |
| 11/13/2025 | $219.80 | $225.20 | $219.80 | $223.60 | 4.21M |
| 11/12/2025 | $223.00 | $224.60 | $220.40 | $221.60 | 4.09M |
| 11/11/2025 | $219.20 | $220.40 | $216.60 | $220.00 | 2.78M |
| 11/10/2025 | $218.20 | $219.80 | $215.00 | $219.60 | 3.79M |
| 11/7/2025 | $218.20 | $220.40 | $217.80 | $219.00 | 3.76M |
| 11/6/2025 | $216.00 | $221.40 | $215.20 | $220.20 | 4.58M |
| 11/5/2025 | $214.20 | $218.00 | $212.40 | $217.40 | 4.90M |
| 11/4/2025 | $218.60 | $220.20 | $216.20 | $216.80 | 5.46M |
| 11/3/2025 | $217.00 | $221.20 | $216.00 | $220.20 | 4.99M |
| 10/31/2025 | $217.60 | $221.80 | $216.60 | $217.00 | 5.93M |
| 10/30/2025 | $211.20 | $223.60 | $211.20 | $220.00 | 14.23M |
| 10/28/2025 | $228.40 | $230.20 | $223.40 | $224.60 | 7.26M |
| 10/27/2025 | $233.40 | $234.20 | $228.00 | $230.00 | 4.43M |
| 10/24/2025 | $230.80 | $232.40 | $229.20 | $230.60 | 4.55M |
| 10/23/2025 | $224.80 | $230.00 | $224.00 | $228.20 | 3.53M |
| 10/22/2025 | $235.60 | $236.00 | $227.20 | $229.60 | 6.06M |
| 10/21/2025 | $238.00 | $243.00 | $236.60 | $240.20 | 5.93M |
| 10/20/2025 | $238.20 | $238.20 | $233.00 | $235.40 | 4.95M |
| 10/17/2025 | $232.20 | $232.60 | $223.60 | $223.80 | 5.10M |
| 10/16/2025 | $231.00 | $233.60 | $227.80 | $232.00 | 3.74M |