9CI.SI9CI.SI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2.94 | $2.95 | $2.90 | $2.92 | 5.72M |
| 1/14/2026 | $2.93 | $2.95 | $2.91 | $2.94 | 9.48M |
| 1/13/2026 | $2.93 | $2.95 | $2.91 | $2.93 | 11.99M |
| 1/12/2026 | $2.89 | $2.93 | $2.87 | $2.92 | 18.03M |
| 1/9/2026 | $2.85 | $2.92 | $2.84 | $2.89 | 20.38M |
| 1/8/2026 | $2.80 | $2.84 | $2.79 | $2.84 | 20.47M |
| 1/7/2026 | $2.77 | $2.78 | $2.76 | $2.78 | 9.87M |
| 1/6/2026 | $2.74 | $2.77 | $2.73 | $2.76 | 10.98M |
| 1/5/2026 | $2.74 | $2.76 | $2.73 | $2.73 | 8.33M |
| 1/2/2026 | $2.71 | $2.74 | $2.71 | $2.74 | 6.97M |
| 12/31/2025 | $2.71 | $2.72 | $2.70 | $2.71 | 3.52M |
| 12/30/2025 | $2.71 | $2.72 | $2.70 | $2.71 | 4.07M |
| 12/29/2025 | $2.70 | $2.72 | $2.70 | $2.70 | 6.92M |
| 12/26/2025 | $2.69 | $2.70 | $2.68 | $2.69 | 1.98M |
| 12/24/2025 | $2.68 | $2.70 | $2.68 | $2.70 | 3.91M |
| 12/23/2025 | $2.68 | $2.70 | $2.67 | $2.69 | 6.41M |
| 12/22/2025 | $2.69 | $2.69 | $2.66 | $2.67 | 4.84M |
| 12/19/2025 | $2.65 | $2.69 | $2.64 | $2.69 | 12.17M |
| 12/18/2025 | $2.65 | $2.66 | $2.64 | $2.64 | 5.98M |
| 12/17/2025 | $2.61 | $2.67 | $2.61 | $2.65 | 8.20M |
| 12/16/2025 | $2.62 | $2.63 | $2.61 | $2.62 | 3.91M |
| 12/15/2025 | $2.62 | $2.63 | $2.61 | $2.63 | 5.19M |
| 12/12/2025 | $2.60 | $2.64 | $2.59 | $2.63 | 12.06M |
| 12/11/2025 | $2.60 | $2.60 | $2.58 | $2.59 | 6.70M |
| 12/10/2025 | $2.60 | $2.60 | $2.58 | $2.59 | 5.50M |
| 12/9/2025 | $2.61 | $2.62 | $2.59 | $2.59 | 5.98M |
| 12/8/2025 | $2.61 | $2.62 | $2.60 | $2.61 | 7.55M |
| 12/5/2025 | $2.61 | $2.62 | $2.59 | $2.61 | 9.96M |
| 12/4/2025 | $2.61 | $2.62 | $2.60 | $2.61 | 9.42M |
| 12/3/2025 | $2.65 | $2.66 | $2.61 | $2.62 | 16.23M |
| 12/2/2025 | $2.66 | $2.67 | $2.64 | $2.66 | 6.40M |
| 12/1/2025 | $2.66 | $2.68 | $2.64 | $2.66 | 10.46M |
| 11/28/2025 | $2.64 | $2.66 | $2.63 | $2.65 | 8.30M |
| 11/27/2025 | $2.64 | $2.65 | $2.62 | $2.64 | 9.34M |
| 11/26/2025 | $2.64 | $2.65 | $2.63 | $2.63 | 5.52M |
| 11/25/2025 | $2.64 | $2.64 | $2.62 | $2.63 | 7.81M |
| 11/24/2025 | $2.61 | $2.65 | $2.59 | $2.63 | 28.13M |
| 11/21/2025 | $2.61 | $2.61 | $2.59 | $2.60 | 14.60M |
| 11/20/2025 | $2.65 | $2.65 | $2.62 | $2.62 | 12.27M |
| 11/19/2025 | $2.64 | $2.65 | $2.62 | $2.64 | 9.68M |
| 11/18/2025 | $2.67 | $2.67 | $2.63 | $2.64 | 15.08M |
| 11/17/2025 | $2.67 | $2.68 | $2.65 | $2.68 | 10.97M |
| 11/14/2025 | $2.71 | $2.71 | $2.64 | $2.67 | 30.87M |
| 11/13/2025 | $2.69 | $2.72 | $2.69 | $2.72 | 14.50M |
| 11/12/2025 | $2.69 | $2.69 | $2.67 | $2.69 | 11.13M |
| 11/11/2025 | $2.69 | $2.71 | $2.67 | $2.68 | 14.45M |
| 11/10/2025 | $2.68 | $2.70 | $2.64 | $2.68 | 13.34M |
| 11/7/2025 | $2.65 | $2.70 | $2.64 | $2.68 | 16.46M |
| 11/6/2025 | $2.66 | $2.66 | $2.62 | $2.65 | 11.58M |
| 11/5/2025 | $2.66 | $2.67 | $2.64 | $2.65 | 9.43M |
| 11/4/2025 | $2.68 | $2.73 | $2.66 | $2.66 | 21.90M |
| 11/3/2025 | $2.65 | $2.69 | $2.62 | $2.66 | 18.36M |
| 10/31/2025 | $2.66 | $2.66 | $2.63 | $2.64 | 12.29M |
| 10/30/2025 | $2.67 | $2.67 | $2.64 | $2.65 | 9.93M |
| 10/29/2025 | $2.69 | $2.69 | $2.66 | $2.68 | 12.54M |
| 10/28/2025 | $2.70 | $2.71 | $2.68 | $2.70 | 9.92M |
| 10/27/2025 | $2.69 | $2.71 | $2.67 | $2.70 | 9.42M |
| 10/24/2025 | $2.65 | $2.69 | $2.64 | $2.67 | 10.20M |
| 10/23/2025 | $2.63 | $2.66 | $2.62 | $2.65 | 12.29M |
| 10/22/2025 | $2.63 | $2.65 | $2.61 | $2.64 | 16.10M |
| 10/21/2025 | $2.67 | $2.68 | $2.61 | $2.63 | 15.58M |
| 10/17/2025 | $2.64 | $2.64 | $2.62 | $2.63 | 9.67M |