A1G.DEA1G.DE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $13.66 | $13.71 | $13.26 | $13.34 | 16,698 |
| 1/12/2026 | $13.63 | $13.63 | $13.27 | $13.41 | 7,652 |
| 1/9/2026 | $13.63 | $14.12 | $13.54 | $13.68 | 25,714 |
| 1/8/2026 | $13.77 | $13.77 | $13.56 | $13.72 | 4,400 |
| 1/7/2026 | $13.45 | $13.80 | $13.43 | $13.80 | 6,253 |
| 1/6/2026 | $13.46 | $13.80 | $13.46 | $13.72 | 2,932 |
| 1/5/2026 | $13.33 | $13.68 | $13.24 | $13.56 | 794 |
| 1/2/2026 | $13.00 | $13.38 | $12.87 | $13.37 | 3,631 |
| 12/30/2025 | $12.89 | $12.89 | $12.89 | $12.89 | 857 |
| 12/29/2025 | $13.03 | $13.05 | $12.79 | $12.89 | 857 |
| 12/23/2025 | $13.71 | $13.80 | $13.49 | $13.53 | 3,732 |
| 12/22/2025 | $13.34 | $13.60 | $13.34 | $13.60 | 1,704 |
| 12/19/2025 | $13.49 | $13.49 | $13.24 | $13.37 | 9,487 |
| 12/18/2025 | $13.32 | $13.38 | $13.26 | $13.30 | 4,389 |
| 12/17/2025 | $13.71 | $13.71 | $13.50 | $13.54 | 8,323 |
| 12/16/2025 | $12.97 | $13.57 | $12.97 | $13.53 | 12,275 |
| 12/15/2025 | $12.85 | $12.86 | $12.47 | $12.74 | 15,487 |
| 12/12/2025 | $12.92 | $13.00 | $12.85 | $12.85 | 2,359 |
| 12/11/2025 | $13.02 | $13.02 | $12.59 | $12.59 | 2,672 |
| 12/10/2025 | $12.87 | $12.95 | $12.87 | $12.89 | 5,576 |
| 12/9/2025 | $12.66 | $12.94 | $12.56 | $12.93 | 19,069 |
| 12/8/2025 | $12.76 | $12.76 | $12.67 | $12.76 | 8,949 |
| 12/5/2025 | $12.31 | $12.59 | $12.30 | $12.59 | 35,175 |
| 12/4/2025 | $12.45 | $12.62 | $12.22 | $12.40 | 2,279 |
| 12/3/2025 | $12.21 | $12.40 | $12.19 | $12.32 | 6,185 |
| 12/2/2025 | $12.10 | $12.23 | $12.05 | $12.20 | 14,919 |
| 12/1/2025 | $11.99 | $12.09 | $11.74 | $12.09 | 9,536 |
| 11/28/2025 | $12.11 | $12.13 | $12.02 | $12.09 | 1,013 |
| 11/27/2025 | $11.95 | $12.10 | $11.90 | $12.10 | 2,312 |
| 11/26/2025 | $11.64 | $12.05 | $11.64 | $12.03 | 2,048 |
| 11/25/2025 | $11.38 | $11.86 | $11.36 | $11.84 | 7,932 |
| 11/24/2025 | $11.21 | $11.39 | $11.16 | $11.37 | 19,315 |
| 11/21/2025 | $10.65 | $11.03 | $10.60 | $11.03 | 9,162 |
| 11/20/2025 | $10.84 | $10.95 | $10.79 | $10.85 | 19,683 |
| 11/19/2025 | $10.69 | $10.91 | $10.52 | $10.66 | 7,049 |
| 11/18/2025 | $10.65 | $10.68 | $10.53 | $10.55 | 12,259 |
| 11/17/2025 | $11.12 | $11.12 | $10.79 | $10.84 | 7,244 |
| 11/14/2025 | $11.22 | $11.26 | $10.95 | $11.11 | 5,117 |
| 11/13/2025 | $11.58 | $11.64 | $11.31 | $11.34 | 4,729 |
| 11/12/2025 | $11.23 | $11.57 | $11.23 | $11.52 | 7,641 |
| 11/11/2025 | $11.56 | $11.57 | $11.24 | $11.24 | 4,015 |
| 11/10/2025 | $12.10 | $12.10 | $11.57 | $11.60 | 27,832 |
| 11/7/2025 | $11.60 | $11.60 | $11.03 | $11.40 | 13,040 |
| 11/6/2025 | $11.48 | $11.61 | $11.26 | $11.26 | 12,403 |
| 11/5/2025 | $11.08 | $11.53 | $11.05 | $11.53 | 3,128 |
| 11/4/2025 | $11.33 | $11.38 | $11.27 | $11.32 | 37,185 |
| 11/3/2025 | $11.42 | $11.66 | $11.37 | $11.66 | 9,149 |
| 10/31/2025 | $11.10 | $11.33 | $11.02 | $11.27 | 3,482 |
| 10/30/2025 | $11.19 | $11.32 | $11.07 | $11.31 | 8,344 |
| 10/29/2025 | $11.00 | $11.14 | $10.91 | $11.13 | 17,519 |
| 10/28/2025 | $11.50 | $11.55 | $11.15 | $11.26 | 5,940 |
| 10/27/2025 | $11.88 | $12.00 | $11.54 | $11.57 | 30,602 |
| 10/24/2025 | $10.94 | $11.90 | $10.94 | $11.90 | 12,825 |
| 10/23/2025 | $10.57 | $11.00 | $10.48 | $10.98 | 52,444 |
| 10/22/2025 | $10.62 | $10.66 | $10.45 | $10.48 | 603 |
| 10/21/2025 | $10.45 | $10.65 | $10.41 | $10.65 | 13,469 |
| 10/20/2025 | $10.22 | $10.46 | $10.17 | $10.39 | 9,367 |
| 10/17/2025 | $10.07 | $10.24 | $9.92 | $10.21 | 7,272 |
| 10/16/2025 | $10.57 | $10.70 | $10.31 | $10.31 | 6,223 |
| 10/15/2025 | $10.53 | $10.61 | $10.48 | $10.60 | 3,831 |