AAG.VAAG.V
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $1.11 | $1.21 | $1.10 | $1.19 | 2.50M |
| 1/9/2026 | $1.03 | $1.06 | $1.00 | $1.06 | 1.32M |
| 1/8/2026 | $1.00 | $1.02 | $0.98 | $1.02 | 1.24M |
| 1/7/2026 | $1.07 | $1.07 | $0.99 | $1.06 | 1.80M |
| 1/6/2026 | $1.08 | $1.12 | $1.06 | $1.11 | 1.35M |
| 1/5/2026 | $1.12 | $1.16 | $1.05 | $1.05 | 1.82M |
| 1/2/2026 | $1.11 | $1.11 | $1.00 | $1.07 | 1.63M |
| 12/31/2025 | $1.10 | $1.11 | $1.04 | $1.07 | 1.37M |
| 12/30/2025 | $1.09 | $1.16 | $1.06 | $1.12 | 1.52M |
| 12/29/2025 | $1.07 | $1.09 | $1.02 | $1.05 | 2.89M |
| 12/24/2025 | $1.00 | $1.10 | $0.95 | $1.10 | 1.49M |
| 12/23/2025 | $0.99 | $1.01 | $0.94 | $0.98 | 1.58M |
| 12/22/2025 | $0.94 | $1.00 | $0.93 | $0.99 | 1.72M |
| 12/19/2025 | $0.88 | $0.92 | $0.87 | $0.89 | 2.00M |
| 12/18/2025 | $0.94 | $0.94 | $0.88 | $0.89 | 869,115 |
| 12/17/2025 | $0.92 | $0.95 | $0.90 | $0.95 | 1.66M |
| 12/16/2025 | $0.91 | $0.92 | $0.87 | $0.89 | 1.14M |
| 12/15/2025 | $0.96 | $0.98 | $0.90 | $0.91 | 3.33M |
| 12/12/2025 | $1.02 | $1.04 | $0.94 | $0.97 | 1.85M |
| 12/11/2025 | $0.97 | $1.03 | $0.96 | $1.01 | 2.59M |
| 12/10/2025 | $0.97 | $0.97 | $0.91 | $0.97 | 779,149 |
| 12/9/2025 | $0.85 | $0.99 | $0.85 | $0.96 | 2.28M |
| 12/8/2025 | $0.88 | $0.88 | $0.84 | $0.85 | 280,814 |
| 12/5/2025 | $0.91 | $0.93 | $0.85 | $0.87 | 979,840 |
| 12/4/2025 | $0.90 | $0.90 | $0.84 | $0.88 | 1.56M |
| 12/3/2025 | $0.92 | $0.94 | $0.90 | $0.94 | 827,431 |
| 12/2/2025 | $0.93 | $0.94 | $0.89 | $0.94 | 839,145 |
| 12/1/2025 | $0.94 | $0.97 | $0.90 | $0.92 | 1.77M |
| 11/28/2025 | $0.80 | $0.88 | $0.80 | $0.87 | 2.34M |
| 11/27/2025 | $0.77 | $0.78 | $0.75 | $0.78 | 262,707 |
| 11/26/2025 | $0.75 | $0.78 | $0.74 | $0.78 | 1.16M |
| 11/25/2025 | $0.70 | $0.73 | $0.68 | $0.73 | 696,189 |
| 11/24/2025 | $0.65 | $0.70 | $0.64 | $0.70 | 486,156 |
| 11/21/2025 | $0.64 | $0.68 | $0.64 | $0.66 | 2.57M |
| 11/20/2025 | $0.71 | $0.71 | $0.65 | $0.65 | 884,615 |
| 11/19/2025 | $0.70 | $0.74 | $0.69 | $0.69 | 633,372 |
| 11/18/2025 | $0.69 | $0.74 | $0.68 | $0.68 | 785,684 |
| 11/17/2025 | $0.71 | $0.74 | $0.67 | $0.67 | 760,861 |
| 11/14/2025 | $0.71 | $0.76 | $0.70 | $0.72 | 967,944 |
| 11/13/2025 | $0.85 | $0.85 | $0.75 | $0.76 | 1.32M |
| 11/12/2025 | $0.78 | $0.83 | $0.76 | $0.83 | 1.56M |
| 11/11/2025 | $0.78 | $0.78 | $0.71 | $0.76 | 672,728 |
| 11/10/2025 | $0.74 | $0.78 | $0.72 | $0.78 | 948,291 |
| 11/7/2025 | $0.66 | $0.72 | $0.65 | $0.71 | 773,438 |
| 11/6/2025 | $0.72 | $0.72 | $0.64 | $0.66 | 597,863 |
| 11/5/2025 | $0.67 | $0.70 | $0.63 | $0.70 | 2.05M |
| 11/4/2025 | $0.69 | $0.69 | $0.65 | $0.65 | 481,813 |
| 11/3/2025 | $0.70 | $0.72 | $0.68 | $0.70 | 599,212 |
| 10/31/2025 | $0.75 | $0.75 | $0.70 | $0.70 | 1.27M |
| 10/30/2025 | $0.73 | $0.75 | $0.70 | $0.75 | 565,644 |
| 10/29/2025 | $0.73 | $0.73 | $0.69 | $0.70 | 532,741 |
| 10/28/2025 | $0.66 | $0.73 | $0.65 | $0.71 | 955,549 |
| 10/27/2025 | $0.70 | $0.70 | $0.66 | $0.68 | 1.80M |
| 10/24/2025 | $0.70 | $0.73 | $0.69 | $0.70 | 1.11M |
| 10/23/2025 | $0.73 | $0.73 | $0.69 | $0.72 | 824,439 |
| 10/22/2025 | $0.67 | $0.71 | $0.66 | $0.69 | 1.20M |
| 10/21/2025 | $0.72 | $0.72 | $0.67 | $0.70 | 1.45M |
| 10/20/2025 | $0.78 | $0.79 | $0.75 | $0.76 | 924,604 |
| 10/17/2025 | $0.81 | $0.81 | $0.72 | $0.76 | 1.93M |
| 10/16/2025 | $0.84 | $0.85 | $0.80 | $0.83 | 1.35M |
| 10/15/2025 | $0.82 | $0.85 | $0.81 | $0.85 | 1.90M |