AAL.LAAL.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $3275.00 | $3340.00 | $3220.00 | $3320.00 | 2.96M |
| 1/14/2026 | $3249.00 | $3274.00 | $3186.00 | $3274.00 | 8.25M |
| 1/13/2026 | $3252.00 | $3262.00 | $3188.00 | $3220.00 | 4.58M |
| 1/12/2026 | $3262.00 | $3281.00 | $3220.00 | $3252.00 | 6.97M |
| 1/9/2026 | $3178.00 | $3231.00 | $3141.00 | $3216.00 | 4.26M |
| 1/8/2026 | $3149.00 | $3159.25 | $3085.00 | $3132.00 | 3.11M |
| 1/7/2026 | $3246.00 | $3258.00 | $3118.00 | $3150.00 | 4.38M |
| 1/6/2026 | $3206.00 | $3263.00 | $3149.00 | $3257.00 | 9.91M |
| 1/5/2026 | $3107.00 | $3157.26 | $3093.70 | $3142.00 | 17.89M |
| 1/2/2026 | $3098.00 | $3149.00 | $3040.00 | $3040.00 | 5.30M |
| 12/31/2025 | $3047.00 | $3085.00 | $3045.00 | $3085.00 | 1.25M |
| 12/30/2025 | $3025.00 | $3093.82 | $3019.00 | $3056.00 | 2.09M |
| 12/29/2025 | $3009.00 | $3085.00 | $2972.00 | $2985.00 | 3.47M |
| 12/24/2025 | $2996.00 | $3015.00 | $2980.00 | $3012.00 | 1.65M |
| 12/23/2025 | $2893.00 | $2993.00 | $2881.00 | $2993.00 | 4.85M |
| 12/22/2025 | $2925.00 | $2971.00 | $2869.66 | $2905.00 | 7.90M |
| 12/19/2025 | $2892.00 | $2930.00 | $2870.00 | $2922.00 | 7.09M |
| 12/18/2025 | $2898.00 | $2924.00 | $2868.68 | $2907.00 | 11.71M |
| 12/17/2025 | $2875.00 | $2941.00 | $2861.00 | $2890.00 | 5.46M |
| 12/16/2025 | $2841.00 | $2868.00 | $2823.00 | $2838.00 | 2.22M |
| 12/15/2025 | $2836.00 | $2873.00 | $2824.00 | $2852.00 | 6.34M |
| 12/12/2025 | $2935.00 | $2950.00 | $2817.00 | $2817.00 | 4.45M |
| 12/11/2025 | $2897.00 | $2916.00 | $2846.00 | $2897.00 | 3.79M |
| 12/10/2025 | $2923.00 | $2967.00 | $2879.60 | $2880.00 | 2.91M |
| 12/9/2025 | $2921.00 | $2922.00 | $2881.00 | $2916.00 | 3.44M |
| 12/8/2025 | $2976.00 | $2987.32 | $2924.00 | $2930.00 | 3.72M |
| 12/5/2025 | $2996.00 | $3051.00 | $2975.00 | $2980.00 | 3.16M |
| 12/4/2025 | $2943.00 | $2956.00 | $2892.00 | $2950.00 | 3.83M |
| 12/3/2025 | $2884.00 | $2942.00 | $2867.00 | $2927.00 | 3.85M |
| 12/2/2025 | $2885.00 | $2892.00 | $2851.00 | $2856.00 | 1.75M |
| 12/1/2025 | $2829.00 | $2934.00 | $2817.00 | $2892.00 | 9.63M |
| 11/28/2025 | $2827.00 | $2858.00 | $2811.00 | $2851.00 | 2.43M |
| 11/27/2025 | $2836.00 | $2837.00 | $2791.00 | $2826.00 | 1.52M |
| 11/26/2025 | $2812.00 | $2849.00 | $2792.00 | $2847.00 | 14.61M |
| 11/25/2025 | $2760.00 | $2810.00 | $2757.00 | $2778.00 | 3.38M |
| 11/24/2025 | $2745.00 | $2781.00 | $2655.00 | $2735.00 | 7.00M |
| 11/21/2025 | $2644.00 | $2716.00 | $2639.00 | $2710.00 | 4.41M |
| 11/20/2025 | $2800.00 | $2806.00 | $2733.56 | $2736.00 | 2.80M |
| 11/19/2025 | $2715.00 | $2757.00 | $2696.00 | $2757.00 | 3.24M |
| 11/18/2025 | $2687.00 | $2723.00 | $2663.00 | $2722.00 | 5.18M |
| 11/17/2025 | $2838.00 | $2838.00 | $2787.00 | $2794.00 | 2.09M |
| 11/14/2025 | $2804.00 | $2855.00 | $2781.00 | $2850.00 | 2.92M |
| 11/13/2025 | $2921.00 | $2940.39 | $2862.00 | $2862.00 | 2.07M |
| 11/12/2025 | $2883.00 | $2935.00 | $2860.00 | $2892.00 | 2.45M |
| 11/11/2025 | $2829.00 | $2863.50 | $2810.00 | $2862.00 | 4.14M |
| 11/10/2025 | $2840.00 | $2849.00 | $2800.00 | $2800.00 | 3.79M |
| 11/7/2025 | $2800.00 | $2831.00 | $2733.00 | $2765.00 | 3.74M |
| 11/6/2025 | $2809.00 | $2847.00 | $2774.50 | $2814.00 | 4.53M |
| 11/5/2025 | $2734.00 | $2800.00 | $2734.00 | $2795.00 | 7.48M |
| 11/4/2025 | $2755.00 | $2755.00 | $2698.03 | $2751.00 | 5.40M |
| 11/3/2025 | $2863.00 | $2874.00 | $2790.00 | $2799.00 | 7.74M |
| 10/31/2025 | $2888.00 | $2915.00 | $2874.00 | $2875.00 | 2.82M |
| 10/30/2025 | $2890.00 | $2938.00 | $2874.00 | $2910.00 | 6.03M |
| 10/29/2025 | $2938.00 | $2992.00 | $2918.00 | $2954.00 | 3.37M |
| 10/28/2025 | $2817.00 | $2909.00 | $2799.00 | $2891.00 | 2.59M |
| 10/27/2025 | $2907.00 | $2920.80 | $2810.61 | $2832.00 | 3.88M |
| 10/24/2025 | $2867.00 | $2885.97 | $2828.69 | $2863.00 | 5.71M |
| 10/23/2025 | $2819.00 | $2890.00 | $2814.00 | $2865.00 | 2.14M |
| 10/22/2025 | $2867.00 | $2878.00 | $2814.50 | $2815.00 | 9.02M |
| 10/21/2025 | $2888.00 | $2898.00 | $2796.00 | $2826.00 | 1.70M |
| 10/20/2025 | $2857.00 | $2895.00 | $2827.00 | $2895.00 | 2.25M |