AAVAS.BOAAVAS.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1425.60 | $1470.05 | $1425.60 | $1443.00 | 417,411 |
| 1/13/2026 | $1462.00 | $1462.05 | $1435.10 | $1447.05 | 1,909 |
| 1/12/2026 | $1424.35 | $1460.40 | $1413.95 | $1451.25 | 8,018 |
| 1/9/2026 | $1440.65 | $1461.85 | $1424.00 | $1448.80 | 6,466 |
| 1/8/2026 | $1466.80 | $1480.40 | $1444.20 | $1459.80 | 2,651 |
| 1/7/2026 | $1462.35 | $1472.00 | $1450.10 | $1466.75 | 7,284 |
| 1/6/2026 | $1435.35 | $1467.10 | $1430.00 | $1462.45 | 58,761 |
| 1/5/2026 | $1442.60 | $1448.35 | $1433.30 | $1439.25 | 10,233 |
| 1/2/2026 | $1447.05 | $1455.65 | $1419.00 | $1443.95 | 13,399 |
| 1/1/2026 | $1460.00 | $1472.70 | $1455.00 | $1459.00 | 56,691 |
| 12/31/2025 | $1459.50 | $1477.60 | $1457.15 | $1464.35 | 4,281 |
| 12/30/2025 | $1456.05 | $1484.90 | $1456.00 | $1465.65 | 4,207 |
| 12/29/2025 | $1480.95 | $1486.10 | $1456.00 | $1475.65 | 4,586 |
| 12/26/2025 | $1547.55 | $1547.55 | $1477.05 | $1479.50 | 5,534 |
| 12/24/2025 | $1490.00 | $1516.35 | $1471.60 | $1510.20 | 16,942 |
| 12/23/2025 | $1467.00 | $1491.00 | $1456.50 | $1483.35 | 14,379 |
| 12/22/2025 | $1463.45 | $1473.45 | $1451.65 | $1458.30 | 9,029 |
| 12/19/2025 | $1454.95 | $1466.80 | $1435.10 | $1459.55 | 8,987 |
| 12/18/2025 | $1466.05 | $1471.55 | $1447.55 | $1454.60 | 88,359 |
| 12/17/2025 | $1489.00 | $1491.65 | $1457.05 | $1472.90 | 12,165 |
| 12/16/2025 | $1549.25 | $1549.25 | $1468.20 | $1487.65 | 95,886 |
| 12/15/2025 | $1567.85 | $1567.85 | $1534.15 | $1549.75 | 3,703 |
| 12/12/2025 | $1567.90 | $1574.00 | $1547.00 | $1567.85 | 7,379 |
| 12/11/2025 | $1521.40 | $1567.30 | $1513.90 | $1558.45 | 3,573 |
| 12/10/2025 | $1548.40 | $1552.05 | $1521.00 | $1539.50 | 3,327 |
| 12/9/2025 | $1498.95 | $1554.00 | $1481.65 | $1548.40 | 17,414 |
| 12/8/2025 | $1510.95 | $1510.95 | $1478.45 | $1496.75 | 17,322 |
| 12/5/2025 | $1482.55 | $1511.10 | $1451.00 | $1500.95 | 12,638 |
| 12/4/2025 | $1465.95 | $1498.40 | $1460.80 | $1480.75 | 18,544 |
| 12/3/2025 | $1514.90 | $1515.20 | $1457.00 | $1465.95 | 24,172 |
| 12/2/2025 | $1513.75 | $1523.60 | $1502.10 | $1514.90 | 4,499 |
| 12/1/2025 | $1557.00 | $1557.95 | $1510.90 | $1514.50 | 14,897 |
| 11/28/2025 | $1580.00 | $1580.00 | $1544.35 | $1548.00 | 13,754 |
| 11/27/2025 | $1594.40 | $1604.60 | $1573.85 | $1577.60 | 11,321 |
| 11/26/2025 | $1630.00 | $1632.30 | $1590.50 | $1594.40 | 9,938 |
| 11/25/2025 | $1664.95 | $1664.95 | $1610.25 | $1622.25 | 12,351 |
| 11/24/2025 | $1634.95 | $1706.25 | $1614.00 | $1669.60 | 23,953 |
| 11/21/2025 | $1628.05 | $1639.75 | $1609.00 | $1634.95 | 1,860 |
| 11/19/2025 | $1668.70 | $1668.70 | $1624.05 | $1641.30 | 5,892 |
| 11/18/2025 | $1718.70 | $1718.70 | $1641.95 | $1670.70 | 11,037 |
| 11/17/2025 | $1722.95 | $1722.95 | $1669.70 | $1691.25 | 6,015 |
| 11/14/2025 | $1732.05 | $1754.95 | $1695.05 | $1711.45 | 10,349 |
| 11/13/2025 | $1704.35 | $1774.95 | $1697.85 | $1737.35 | 7,944 |
| 11/12/2025 | $1669.90 | $1748.30 | $1651.05 | $1703.60 | 48,693 |
| 11/11/2025 | $1650.25 | $1681.00 | $1606.15 | $1618.35 | 4,396 |
| 11/10/2025 | $1560.45 | $1692.60 | $1560.45 | $1652.90 | 13,863 |
| 11/7/2025 | $1570.55 | $1590.05 | $1562.65 | $1573.30 | 5,296 |
| 11/6/2025 | $1640.70 | $1640.70 | $1596.00 | $1603.75 | 3,560 |
| 11/4/2025 | $1651.20 | $1656.90 | $1628.80 | $1640.70 | 12,471 |
| 11/3/2025 | $1649.00 | $1673.15 | $1638.60 | $1653.05 | 3,304 |
| 10/31/2025 | $1669.50 | $1702.00 | $1648.15 | $1649.90 | 3,731 |
| 10/30/2025 | $1665.15 | $1687.55 | $1648.30 | $1680.25 | 2,218 |
| 10/29/2025 | $1653.90 | $1669.00 | $1650.20 | $1665.00 | 2,880 |
| 10/28/2025 | $1658.30 | $1667.50 | $1649.45 | $1662.35 | 3,635 |
| 10/27/2025 | $1696.25 | $1703.35 | $1649.25 | $1652.15 | 6,589 |
| 10/24/2025 | $1660.25 | $1727.00 | $1660.25 | $1687.20 | 21,075 |
| 10/23/2025 | $1631.00 | $1685.40 | $1631.00 | $1669.40 | 7,312 |
| 10/21/2025 | $1585.05 | $1632.00 | $1585.05 | $1620.05 | 5,764 |
| 10/20/2025 | $1585.65 | $1650.90 | $1585.65 | $1620.60 | 5,846 |
| 10/17/2025 | $1597.00 | $1610.00 | $1595.35 | $1605.70 | 3,054 |