AAZ.VAAZ.V
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 751,003 |
| 1/9/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 725,517 |
| 1/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 719,800 |
| 1/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 129,300 |
| 1/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.11M |
| 1/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 858,800 |
| 1/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 618,221 |
| 12/31/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 1.83M |
| 12/30/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 1.30M |
| 12/29/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 833,500 |
| 12/24/2025 | $0.05 | $0.05 | $0.04 | $0.04 | 952,500 |
| 12/23/2025 | $0.09 | $0.09 | $0.04 | $0.05 | 895,100 |
| 12/22/2025 | $0.06 | $0.06 | $0.03 | $0.06 | 662,323 |
| 12/19/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 533,886 |
| 12/18/2025 | $0.06 | $0.09 | $0.06 | $0.09 | 400,133 |
| 12/17/2025 | $0.06 | $0.09 | $0.06 | $0.09 | 56,150 |
| 12/16/2025 | $0.06 | $0.09 | $0.06 | $0.06 | 1.43M |
| 12/15/2025 | $0.06 | $0.09 | $0.06 | $0.06 | 15,367 |
| 12/12/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 23,083 |
| 12/11/2025 | $0.12 | $0.12 | $0.09 | $0.09 | 340,339 |
| 12/10/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 57,888 |
| 12/9/2025 | $0.09 | $0.12 | $0.09 | $0.09 | 323,583 |
| 12/8/2025 | $0.12 | $0.12 | $0.09 | $0.09 | 347,017 |
| 12/5/2025 | $0.09 | $0.12 | $0.09 | $0.12 | 808,100 |
| 12/4/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 552,917 |
| 12/3/2025 | $0.12 | $0.12 | $0.09 | $0.09 | 40,617 |
| 12/2/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 20,950 |
| 12/1/2025 | $0.09 | $0.12 | $0.09 | $0.09 | 77,739 |
| 11/28/2025 | $0.12 | $0.12 | $0.09 | $0.09 | 104,067 |
| 11/27/2025 | $0.12 | $0.12 | $0.09 | $0.09 | 200,217 |
| 11/26/2025 | $0.12 | $0.12 | $0.09 | $0.12 | 15,200 |
| 11/25/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 44,517 |
| 11/24/2025 | $0.12 | $0.14 | $0.09 | $0.12 | 316,183 |
| 11/21/2025 | $0.15 | $0.15 | $0.12 | $0.12 | 81,950 |
| 11/20/2025 | $0.12 | $0.15 | $0.12 | $0.12 | 32,717 |
| 11/19/2025 | $0.12 | $0.15 | $0.12 | $0.15 | 243,317 |
| 11/18/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 34,400 |
| 11/17/2025 | $0.12 | $0.12 | $0.09 | $0.09 | 51,933 |
| 11/14/2025 | $0.09 | $0.12 | $0.09 | $0.12 | 11,467 |
| 11/13/2025 | $0.09 | $0.12 | $0.09 | $0.12 | 5,950 |
| 11/12/2025 | $0.09 | $0.12 | $0.09 | $0.09 | 53,417 |
| 11/11/2025 | $0.11 | $0.12 | $0.09 | $0.09 | 8,583 |
| 11/10/2025 | $0.09 | $0.12 | $0.09 | $0.09 | 12,200 |
| 11/7/2025 | $0.09 | $0.12 | $0.09 | $0.12 | 23,300 |
| 11/6/2025 | $0.12 | $0.12 | $0.09 | $0.09 | 41,083 |
| 11/5/2025 | $0.12 | $0.12 | $0.09 | $0.09 | 9,283 |
| 11/4/2025 | $0.12 | $0.12 | $0.09 | $0.12 | 102,433 |
| 11/3/2025 | $0.12 | $0.12 | $0.09 | $0.12 | 330,033 |
| 10/31/2025 | $0.15 | $0.15 | $0.12 | $0.12 | 4,217 |
| 10/30/2025 | $0.12 | $0.15 | $0.12 | $0.15 | 7,583 |
| 10/29/2025 | $0.12 | $0.15 | $0.12 | $0.12 | 24,317 |
| 10/28/2025 | $0.12 | $0.15 | $0.09 | $0.12 | 89,700 |
| 10/27/2025 | $0.12 | $0.15 | $0.12 | $0.12 | 136,417 |
| 10/24/2025 | $0.12 | $0.15 | $0.12 | $0.12 | 29,133 |
| 10/23/2025 | $0.12 | $0.15 | $0.12 | $0.12 | 49,683 |
| 10/22/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 16,500 |
| 10/21/2025 | $0.12 | $0.15 | $0.12 | $0.12 | 15,167 |
| 10/20/2025 | $0.12 | $0.15 | $0.12 | $0.15 | 74,767 |
| 10/17/2025 | $0.12 | $0.15 | $0.12 | $0.15 | 64,067 |
| 10/16/2025 | $0.12 | $0.15 | $0.12 | $0.12 | 14,733 |
| 10/15/2025 | $0.15 | $0.15 | $0.14 | $0.15 | 30,433 |
| 10/14/2025 | $0.12 | $0.15 | $0.12 | $0.15 | 84,983 |