ABL.DEABL.DE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $106.18 | $106.40 | $105.52 | $105.52 | 79 |
| 1/12/2026 | $108.32 | $108.38 | $106.16 | $106.18 | 611 |
| 1/9/2026 | $108.86 | $109.30 | $107.68 | $107.86 | 901 |
| 1/8/2026 | $108.54 | $109.74 | $108.38 | $109.56 | 584 |
| 1/7/2026 | $109.40 | $109.84 | $108.42 | $108.72 | 93 |
| 1/6/2026 | $107.54 | $110.50 | $107.44 | $109.58 | 1,156 |
| 1/5/2026 | $106.52 | $106.52 | $105.46 | $106.50 | 1,376 |
| 1/2/2026 | $107.36 | $108.00 | $105.54 | $105.54 | 726 |
| 12/30/2025 | $106.46 | $106.46 | $104.60 | $105.92 | 83 |
| 12/29/2025 | $105.74 | $106.56 | $105.74 | $106.44 | 200 |
| 12/23/2025 | $107.02 | $107.04 | $105.50 | $105.82 | 581 |
| 12/22/2025 | $107.02 | $107.94 | $106.10 | $107.18 | 260 |
| 12/19/2025 | $107.22 | $107.22 | $106.42 | $106.42 | 206 |
| 12/18/2025 | $108.42 | $108.44 | $107.68 | $107.76 | 521 |
| 12/17/2025 | $107.98 | $108.20 | $107.98 | $108.14 | 16 |
| 12/16/2025 | $109.98 | $109.98 | $107.74 | $107.84 | 512 |
| 12/15/2025 | $106.76 | $109.36 | $106.76 | $109.36 | 220 |
| 12/12/2025 | $105.62 | $106.16 | $105.62 | $106.16 | 5 |
| 12/11/2025 | $104.72 | $105.80 | $104.54 | $104.54 | 131 |
| 12/10/2025 | $104.00 | $104.78 | $104.00 | $104.78 | 78 |
| 12/9/2025 | $105.34 | $105.34 | $104.72 | $104.72 | 327 |
| 12/8/2025 | $107.52 | $107.64 | $105.64 | $105.64 | 237 |
| 12/5/2025 | $107.86 | $108.20 | $107.54 | $108.20 | 33 |
| 12/4/2025 | $107.58 | $107.82 | $106.60 | $107.82 | 234 |
| 12/3/2025 | $108.26 | $109.22 | $107.80 | $107.80 | 869 |
| 12/2/2025 | $110.20 | $110.20 | $108.92 | $108.94 | 118 |
| 12/1/2025 | $111.02 | $111.40 | $110.40 | $110.82 | 334 |
| 11/28/2025 | $111.34 | $111.70 | $110.90 | $111.40 | 444 |
| 11/27/2025 | $111.72 | $112.20 | $111.72 | $112.20 | 27 |
| 11/26/2025 | $110.46 | $111.10 | $110.46 | $111.06 | 117 |
| 11/25/2025 | $110.94 | $111.06 | $108.68 | $110.70 | 2,980 |
| 11/24/2025 | $111.70 | $112.22 | $110.00 | $112.22 | 2,136 |
| 11/21/2025 | $108.14 | $110.34 | $107.78 | $110.34 | 1,096 |
| 11/20/2025 | $109.86 | $110.14 | $106.08 | $107.96 | 2,040 |
| 11/19/2025 | $111.82 | $112.00 | $111.82 | $112.00 | 1 |
| 11/18/2025 | $111.94 | $112.40 | $111.94 | $111.96 | 37 |
| 11/17/2025 | $112.52 | $113.36 | $112.50 | $113.02 | 465 |
| 11/14/2025 | $111.44 | $112.24 | $111.38 | $111.66 | 344 |
| 11/13/2025 | $111.16 | $111.34 | $110.70 | $110.78 | 374 |
| 11/12/2025 | $109.42 | $110.54 | $109.42 | $110.38 | 263 |
| 11/11/2025 | $109.70 | $109.70 | $108.90 | $108.96 | 13 |
| 11/10/2025 | $109.10 | $109.20 | $108.30 | $108.30 | 337 |
| 11/7/2025 | $108.02 | $109.02 | $108.02 | $109.02 | 785 |
| 11/6/2025 | $107.46 | $107.68 | $107.42 | $107.42 | 144 |
| 11/5/2025 | $109.62 | $110.32 | $108.22 | $108.22 | 416 |
| 11/4/2025 | $107.16 | $109.38 | $107.16 | $109.38 | 321 |
| 11/3/2025 | $107.58 | $107.58 | $106.66 | $106.70 | 354 |
| 10/31/2025 | $107.40 | $107.82 | $106.50 | $107.36 | 449 |
| 10/30/2025 | $107.10 | $108.28 | $107.10 | $108.28 | 250 |
| 10/29/2025 | $108.38 | $108.54 | $107.14 | $107.56 | 47 |
| 10/28/2025 | $109.08 | $109.52 | $109.08 | $109.10 | 38 |
| 10/27/2025 | $109.76 | $109.76 | $107.92 | $108.36 | 317 |
| 10/24/2025 | $108.86 | $110.08 | $108.50 | $109.46 | 395 |
| 10/23/2025 | $110.50 | $111.06 | $109.20 | $109.30 | 438 |
| 10/22/2025 | $110.10 | $110.68 | $109.98 | $110.50 | 427 |
| 10/21/2025 | $110.94 | $113.52 | $110.60 | $110.68 | 1,521 |
| 10/20/2025 | $110.00 | $111.00 | $109.40 | $110.58 | 1,123 |
| 10/17/2025 | $109.08 | $110.04 | $108.20 | $109.84 | 917 |
| 10/16/2025 | $110.98 | $111.44 | $110.42 | $110.42 | 1,035 |
| 10/15/2025 | $115.70 | $116.00 | $109.16 | $109.88 | 1,996 |