AC.MXAC.MX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $189.19 | $197.45 | $188.75 | $196.94 | 1.51M |
| 1/13/2026 | $195.01 | $196.40 | $188.60 | $188.96 | 2.50M |
| 1/12/2026 | $196.46 | $198.97 | $195.37 | $196.22 | 1.59M |
| 1/9/2026 | $194.82 | $196.85 | $193.94 | $195.93 | 1.72M |
| 1/8/2026 | $192.17 | $195.64 | $191.92 | $194.41 | 2.35M |
| 1/7/2026 | $191.04 | $193.39 | $190.21 | $192.85 | 2.20M |
| 1/6/2026 | $194.99 | $195.18 | $190.52 | $191.48 | 1.59M |
| 1/5/2026 | $194.99 | $196.82 | $191.50 | $194.76 | 896,207 |
| 1/2/2026 | $195.98 | $196.99 | $192.35 | $194.01 | 685,645 |
| 12/31/2025 | $194.50 | $195.37 | $192.86 | $194.88 | 738,069 |
| 12/30/2025 | $198.71 | $198.71 | $192.83 | $194.66 | 830,692 |
| 12/29/2025 | $197.71 | $199.20 | $197.14 | $197.47 | 474,183 |
| 12/26/2025 | $197.64 | $198.23 | $196.81 | $197.35 | 89,587 |
| 12/24/2025 | $199.05 | $199.06 | $196.51 | $197.06 | 100,432 |
| 12/23/2025 | $196.57 | $199.29 | $194.98 | $198.06 | 958,305 |
| 12/22/2025 | $194.50 | $196.89 | $190.37 | $195.60 | 1.22M |
| 12/19/2025 | $190.35 | $195.49 | $189.72 | $195.05 | 5.14M |
| 12/18/2025 | $190.45 | $191.80 | $189.03 | $190.01 | 1.75M |
| 12/17/2025 | $190.69 | $191.42 | $188.00 | $189.62 | 2.11M |
| 12/16/2025 | $192.53 | $192.98 | $189.06 | $189.77 | 2.96M |
| 12/15/2025 | $193.99 | $195.59 | $191.00 | $192.45 | 1.80M |
| 12/11/2025 | $188.70 | $195.84 | $188.70 | $194.06 | 1.12M |
| 12/10/2025 | $188.58 | $189.56 | $186.15 | $187.62 | 2.77M |
| 12/9/2025 | $185.70 | $190.26 | $185.70 | $188.66 | 1.04M |
| 12/8/2025 | $186.88 | $189.10 | $184.96 | $188.31 | 1.68M |
| 12/5/2025 | $186.00 | $188.27 | $186.00 | $187.13 | 875,305 |
| 12/4/2025 | $185.83 | $188.53 | $185.11 | $187.74 | 1.23M |
| 12/3/2025 | $189.29 | $189.29 | $184.33 | $185.03 | 2.07M |
| 12/2/2025 | $186.76 | $190.00 | $184.73 | $189.19 | 2.51M |
| 12/1/2025 | $186.75 | $187.53 | $183.89 | $186.81 | 1.36M |
| 11/28/2025 | $181.51 | $187.18 | $180.58 | $186.75 | 1.66M |
| 11/27/2025 | $182.01 | $183.21 | $180.31 | $180.78 | 363,772 |
| 11/26/2025 | $182.86 | $183.97 | $181.07 | $182.89 | 598,024 |
| 11/25/2025 | $182.53 | $183.36 | $180.61 | $182.70 | 660,644 |
| 11/24/2025 | $181.88 | $182.98 | $180.46 | $181.78 | 3.11M |
| 11/21/2025 | $182.75 | $185.42 | $179.74 | $182.09 | 1.39M |
| 11/20/2025 | $181.01 | $184.63 | $181.01 | $182.54 | 1.24M |
| 11/19/2025 | $183.15 | $183.76 | $179.60 | $180.43 | 1.79M |
| 11/18/2025 | $183.97 | $186.88 | $182.22 | $183.58 | 2.62M |
| 11/14/2025 | $183.32 | $185.74 | $181.03 | $183.97 | 2.26M |
| 11/13/2025 | $186.71 | $187.03 | $182.04 | $184.00 | 1.70M |
| 11/12/2025 | $190.16 | $192.97 | $183.82 | $186.62 | 4.10M |
| 11/11/2025 | $184.29 | $191.48 | $184.29 | $190.48 | 2.64M |
| 11/10/2025 | $184.00 | $185.08 | $182.62 | $184.29 | 1.50M |
| 11/7/2025 | $182.83 | $186.47 | $182.78 | $184.83 | 1.14M |
| 11/6/2025 | $182.83 | $183.90 | $182.02 | $182.83 | 1.07M |
| 11/5/2025 | $182.48 | $186.45 | $182.03 | $183.48 | 1.53M |
| 11/4/2025 | $179.06 | $183.20 | $175.48 | $182.87 | 1.72M |
| 11/3/2025 | $179.94 | $181.34 | $178.00 | $179.76 | 891,852 |
| 10/31/2025 | $178.69 | $180.32 | $177.22 | $179.94 | 1.86M |
| 10/30/2025 | $179.87 | $179.89 | $177.64 | $178.35 | 2.16M |
| 10/29/2025 | $178.73 | $180.89 | $178.01 | $179.45 | 1.09M |
| 10/28/2025 | $177.76 | $182.37 | $177.48 | $179.12 | 2.30M |
| 10/27/2025 | $177.88 | $178.56 | $176.00 | $176.87 | 1.79M |
| 10/24/2025 | $180.51 | $182.19 | $176.74 | $177.22 | 1.01M |
| 10/23/2025 | $177.41 | $183.00 | $175.56 | $181.77 | 790,276 |
| 10/22/2025 | $177.25 | $179.53 | $177.10 | $179.15 | 675,782 |
| 10/21/2025 | $178.78 | $179.77 | $176.10 | $177.17 | 863,870 |
| 10/20/2025 | $180.00 | $181.08 | $177.50 | $178.20 | 680,488 |
| 10/17/2025 | $181.65 | $182.25 | $178.44 | $179.82 | 668,876 |