ACES.JKACES.JK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $410.00 | $414.00 | $410.00 | $410.00 | 8.37M |
| 1/14/2026 | $410.00 | $412.00 | $408.00 | $410.00 | 33.49M |
| 1/13/2026 | $412.00 | $414.00 | $408.00 | $410.00 | 23.18M |
| 1/12/2026 | $414.00 | $416.00 | $410.00 | $412.00 | 28.96M |
| 1/9/2026 | $414.00 | $416.00 | $412.00 | $414.00 | 14.79M |
| 1/8/2026 | $412.00 | $418.00 | $412.00 | $412.00 | 27.57M |
| 1/7/2026 | $416.00 | $420.00 | $412.00 | $412.00 | 29.02M |
| 1/6/2026 | $412.00 | $416.00 | $412.00 | $416.00 | 23.83M |
| 1/5/2026 | $410.00 | $416.00 | $410.00 | $412.00 | 28.34M |
| 1/2/2026 | $408.00 | $414.00 | $408.00 | $410.00 | 20.15M |
| 12/30/2025 | $412.00 | $414.00 | $408.00 | $410.00 | 19.07M |
| 12/29/2025 | $414.00 | $416.00 | $410.00 | $412.00 | 15.37M |
| 12/24/2025 | $412.00 | $418.00 | $410.00 | $412.00 | 24.98M |
| 12/23/2025 | $414.00 | $418.00 | $410.00 | $412.00 | 22.33M |
| 12/22/2025 | $418.00 | $420.00 | $412.00 | $414.00 | 19.76M |
| 12/19/2025 | $422.00 | $422.00 | $416.00 | $416.00 | 22.35M |
| 12/18/2025 | $414.00 | $424.00 | $414.00 | $420.00 | 44.86M |
| 12/17/2025 | $408.00 | $416.00 | $408.00 | $412.00 | 28.04M |
| 12/16/2025 | $412.00 | $414.00 | $406.00 | $408.00 | 27.75M |
| 12/15/2025 | $412.00 | $414.00 | $402.00 | $412.00 | 39.86M |
| 12/12/2025 | $416.00 | $418.00 | $410.00 | $412.00 | 43.71M |
| 12/11/2025 | $418.00 | $422.00 | $414.00 | $416.00 | 50.69M |
| 12/10/2025 | $422.00 | $422.00 | $416.00 | $418.00 | 31.66M |
| 12/9/2025 | $422.00 | $424.00 | $418.00 | $420.00 | 23.39M |
| 12/8/2025 | $420.00 | $426.00 | $420.00 | $422.00 | 31.87M |
| 12/5/2025 | $420.00 | $420.00 | $418.00 | $420.00 | 16.98M |
| 12/4/2025 | $420.00 | $420.00 | $416.00 | $420.00 | 23.64M |
| 12/3/2025 | $420.00 | $422.00 | $416.00 | $420.00 | 26.52M |
| 12/2/2025 | $418.00 | $422.00 | $416.00 | $420.00 | 57.48M |
| 12/1/2025 | $418.00 | $422.00 | $416.00 | $416.00 | 69.21M |
| 11/28/2025 | $420.00 | $422.00 | $416.00 | $418.00 | 30.34M |
| 11/27/2025 | $418.00 | $420.00 | $416.00 | $420.00 | 37.60M |
| 11/26/2025 | $420.00 | $424.00 | $416.00 | $418.00 | 59.85M |
| 11/25/2025 | $428.00 | $428.00 | $418.00 | $420.00 | 60.63M |
| 11/24/2025 | $426.00 | $430.00 | $424.00 | $428.00 | 29.21M |
| 11/21/2025 | $426.00 | $428.00 | $422.00 | $424.00 | 39.81M |
| 11/20/2025 | $430.00 | $430.00 | $426.00 | $426.00 | 17.47M |
| 11/19/2025 | $428.00 | $432.00 | $428.00 | $430.00 | 18.48M |
| 11/18/2025 | $430.00 | $432.00 | $426.00 | $428.00 | 25.66M |
| 11/17/2025 | $422.00 | $432.00 | $422.00 | $430.00 | 38.93M |
| 11/14/2025 | $436.00 | $438.00 | $422.00 | $422.00 | 90.18M |
| 11/13/2025 | $442.00 | $442.00 | $436.00 | $436.00 | 33.22M |
| 11/12/2025 | $440.00 | $442.00 | $438.00 | $440.00 | 34.62M |
| 11/11/2025 | $452.00 | $452.00 | $438.00 | $438.00 | 76.96M |
| 11/10/2025 | $458.00 | $460.00 | $446.00 | $450.00 | 53.14M |
| 11/7/2025 | $446.00 | $464.00 | $446.00 | $458.00 | 93.75M |
| 11/6/2025 | $440.00 | $446.00 | $436.00 | $446.00 | 44.09M |
| 11/5/2025 | $440.00 | $446.00 | $436.00 | $440.00 | 41.87M |
| 11/4/2025 | $444.00 | $448.00 | $440.00 | $440.00 | 41.16M |
| 11/3/2025 | $444.00 | $450.00 | $440.00 | $446.00 | 45.28M |
| 10/31/2025 | $456.00 | $458.00 | $442.00 | $444.00 | 60.80M |
| 10/30/2025 | $460.00 | $464.00 | $454.00 | $456.00 | 45.37M |
| 10/29/2025 | $454.00 | $464.00 | $452.00 | $460.00 | 100.68M |
| 10/28/2025 | $454.00 | $460.00 | $448.00 | $450.00 | 43.44M |
| 10/27/2025 | $446.00 | $460.00 | $436.00 | $450.00 | 95.92M |
| 10/24/2025 | $456.00 | $458.00 | $444.00 | $444.00 | 53.10M |
| 10/23/2025 | $448.00 | $464.00 | $444.00 | $454.00 | 125.39M |
| 10/22/2025 | $430.00 | $458.00 | $426.00 | $444.00 | 193.76M |
| 10/21/2025 | $426.00 | $430.00 | $424.00 | $428.00 | 25.93M |
| 10/20/2025 | $418.00 | $430.00 | $418.00 | $424.00 | 30.19M |
| 10/17/2025 | $418.00 | $424.00 | $416.00 | $416.00 | 30.97M |