AFE.JOAFE.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $9701.00 | $9701.00 | $9323.00 | $9323.00 | 573,477 |
| 1/15/2026 | $9580.00 | $9621.00 | $9430.00 | $9451.00 | 720,627 |
| 1/14/2026 | $9360.00 | $9578.00 | $9315.00 | $9470.00 | 367,571 |
| 1/13/2026 | $9580.00 | $9580.00 | $9257.00 | $9369.00 | 375,993 |
| 1/12/2026 | $9499.00 | $9550.00 | $9345.00 | $9355.00 | 176,607 |
| 1/9/2026 | $9115.00 | $9559.00 | $9115.00 | $9508.00 | 412,844 |
| 1/8/2026 | $9317.00 | $9317.00 | $9160.00 | $9258.00 | 96,637 |
| 1/7/2026 | $9408.00 | $9420.00 | $9217.00 | $9264.00 | 117,799 |
| 1/6/2026 | $8940.00 | $9420.00 | $8940.00 | $9358.00 | 371,309 |
| 1/5/2026 | $9122.00 | $9296.00 | $9015.00 | $9070.00 | 208,197 |
| 1/2/2026 | $8775.00 | $9070.00 | $8775.00 | $9070.00 | 378,762 |
| 12/31/2025 | $8983.00 | $8985.00 | $8912.00 | $8934.00 | 144,035 |
| 12/30/2025 | $9039.00 | $9039.00 | $8931.00 | $8969.00 | 529,901 |
| 12/29/2025 | $9040.00 | $9040.00 | $8864.00 | $8914.00 | 420,911 |
| 12/24/2025 | $8850.00 | $9015.00 | $8813.00 | $8951.00 | 240,967 |
| 12/23/2025 | $8826.00 | $8895.00 | $8750.00 | $8867.00 | 394,020 |
| 12/22/2025 | $8778.00 | $8888.00 | $8699.00 | $8831.00 | 267,349 |
| 12/19/2025 | $8776.00 | $8817.00 | $8702.00 | $8712.00 | 763,024 |
| 12/18/2025 | $8915.00 | $8915.00 | $8711.00 | $8787.00 | 162,536 |
| 12/17/2025 | $8921.00 | $8921.00 | $8622.00 | $8694.00 | 342,735 |
| 12/15/2025 | $8740.00 | $8840.00 | $8688.00 | $8688.00 | 137,433 |
| 12/12/2025 | $8661.00 | $8779.00 | $8620.00 | $8685.00 | 305,201 |
| 12/11/2025 | $8698.00 | $8699.00 | $8521.00 | $8574.00 | 407,910 |
| 12/10/2025 | $8654.00 | $8725.00 | $8654.00 | $8712.00 | 109,540 |
| 12/9/2025 | $8749.00 | $8773.00 | $8639.00 | $8700.00 | 213,553 |
| 12/8/2025 | $8771.00 | $8835.00 | $8749.00 | $8775.00 | 220,425 |
| 12/5/2025 | $8818.00 | $8870.00 | $8736.00 | $8799.00 | 243,475 |
| 12/4/2025 | $8778.00 | $8890.00 | $8751.00 | $8789.00 | 333,411 |
| 12/3/2025 | $8843.00 | $8864.00 | $8780.00 | $8797.00 | 457,302 |
| 12/2/2025 | $8847.00 | $8864.00 | $8726.00 | $8767.00 | 353,173 |
| 12/1/2025 | $8766.00 | $8834.00 | $8701.00 | $8832.00 | 75,268 |
| 11/28/2025 | $8775.00 | $8868.00 | $8738.00 | $8826.00 | 243,366 |
| 11/27/2025 | $8998.00 | $9038.00 | $8848.00 | $8848.00 | 91,172 |
| 11/26/2025 | $8872.00 | $8954.00 | $8790.00 | $8940.00 | 190,793 |
| 11/25/2025 | $8749.00 | $8825.00 | $8598.00 | $8802.00 | 382,534 |
| 11/24/2025 | $8695.00 | $8825.00 | $8679.00 | $8799.00 | 424,131 |
| 11/21/2025 | $8673.00 | $8758.00 | $8586.00 | $8664.00 | 354,938 |
| 11/20/2025 | $8788.00 | $8841.00 | $8668.00 | $8737.00 | 671,908 |
| 11/19/2025 | $8711.00 | $8777.00 | $8653.00 | $8678.00 | 467,627 |
| 11/18/2025 | $8770.00 | $8783.00 | $8664.00 | $8677.00 | 303,817 |
| 11/17/2025 | $8668.00 | $8830.00 | $8651.00 | $8798.00 | 447,697 |
| 11/14/2025 | $8800.00 | $8801.00 | $8640.00 | $8699.00 | 199,347 |
| 11/13/2025 | $8790.00 | $8822.00 | $8763.00 | $8776.00 | 361,699 |
| 11/12/2025 | $8850.00 | $8944.00 | $8800.00 | $8811.00 | 590,286 |
| 11/11/2025 | $8894.00 | $9048.00 | $8859.00 | $8859.00 | 140,729 |
| 11/10/2025 | $8820.00 | $8892.00 | $8797.00 | $8841.00 | 29,151 |
| 11/7/2025 | $8898.00 | $8898.00 | $8800.00 | $8802.00 | 269,428 |
| 11/6/2025 | $9015.00 | $9015.00 | $8797.00 | $8890.00 | 52,418 |
| 11/5/2025 | $8766.00 | $8926.00 | $8750.00 | $8926.00 | 139,676 |
| 11/4/2025 | $8910.00 | $8959.00 | $8695.00 | $8847.00 | 229,393 |
| 11/3/2025 | $9007.00 | $9008.00 | $8890.00 | $8921.00 | 75,350 |
| 10/31/2025 | $8881.00 | $8999.00 | $8880.00 | $8950.00 | 143,419 |
| 10/30/2025 | $8860.00 | $8976.00 | $8842.00 | $8976.00 | 178,674 |
| 10/29/2025 | $8849.00 | $8941.00 | $8849.00 | $8892.00 | 55,280 |
| 10/28/2025 | $8948.00 | $8998.00 | $8834.00 | $8950.00 | 243,569 |
| 10/27/2025 | $8890.00 | $8976.00 | $8842.00 | $8896.00 | 74,613 |
| 10/24/2025 | $8856.00 | $9020.00 | $8800.00 | $8887.00 | 351,774 |
| 10/23/2025 | $8848.00 | $8915.00 | $8816.00 | $8909.00 | 71,048 |
| 10/22/2025 | $8839.00 | $8950.00 | $8800.00 | $8899.00 | 109,531 |
| 10/21/2025 | $8827.00 | $9000.00 | $8800.00 | $8866.00 | 265,132 |
| 10/20/2025 | $8821.00 | $9061.00 | $8800.00 | $8878.00 | 179,098 |