AFFLE.BOAFFLE.BO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $1730.75 | $1755.50 | $1709.00 | $1721.95 | 1,890 |
| 1/14/2026 | $1702.95 | $1738.70 | $1702.95 | $1733.75 | 2,239 |
| 1/13/2026 | $1729.05 | $1789.75 | $1719.00 | $1731.80 | 6,922 |
| 1/12/2026 | $1750.30 | $1771.00 | $1688.00 | $1727.25 | 14,376 |
| 1/9/2026 | $1789.05 | $1800.00 | $1775.25 | $1781.70 | 7,676 |
| 1/8/2026 | $1770.80 | $1812.10 | $1770.80 | $1789.60 | 4,749 |
| 1/7/2026 | $1819.30 | $1819.30 | $1794.60 | $1799.70 | 2,865 |
| 1/6/2026 | $1825.00 | $1829.20 | $1809.05 | $1813.20 | 2,811 |
| 1/5/2026 | $1763.85 | $1824.35 | $1763.85 | $1820.95 | 14,244 |
| 1/2/2026 | $1781.40 | $1792.65 | $1759.10 | $1782.70 | 7,586 |
| 1/1/2026 | $1799.10 | $1799.10 | $1775.65 | $1782.75 | 1,826 |
| 12/31/2025 | $1778.80 | $1803.00 | $1767.00 | $1799.00 | 10,975 |
| 12/30/2025 | $1758.00 | $1804.30 | $1741.55 | $1772.90 | 9,249 |
| 12/29/2025 | $1775.45 | $1780.95 | $1746.05 | $1758.30 | 10,136 |
| 12/26/2025 | $1777.90 | $1788.60 | $1748.40 | $1782.35 | 2,552 |
| 12/24/2025 | $1766.00 | $1785.40 | $1751.00 | $1778.00 | 3,288 |
| 12/23/2025 | $1739.90 | $1773.60 | $1703.85 | $1764.85 | 6,310 |
| 12/22/2025 | $1728.05 | $1731.50 | $1694.45 | $1708.50 | 8,278 |
| 12/19/2025 | $1674.00 | $1757.10 | $1669.00 | $1716.20 | 26,432 |
| 12/18/2025 | $1666.65 | $1701.25 | $1636.30 | $1678.60 | 4,672 |
| 12/17/2025 | $1724.85 | $1724.85 | $1658.00 | $1674.50 | 6,647 |
| 12/16/2025 | $1698.30 | $1728.65 | $1685.50 | $1712.80 | 4,195 |
| 12/15/2025 | $1689.55 | $1713.45 | $1672.00 | $1698.25 | 4,396 |
| 12/12/2025 | $1679.20 | $1690.00 | $1665.05 | $1684.30 | 4,315 |
| 12/11/2025 | $1625.00 | $1670.00 | $1619.70 | $1663.65 | 3,826 |
| 12/10/2025 | $1640.20 | $1675.00 | $1625.00 | $1625.95 | 7,184 |
| 12/9/2025 | $1580.75 | $1647.80 | $1573.90 | $1641.15 | 14,797 |
| 12/8/2025 | $1631.00 | $1645.15 | $1583.85 | $1611.25 | 14,203 |
| 12/5/2025 | $1637.30 | $1651.15 | $1618.65 | $1631.75 | 181,798 |
| 12/4/2025 | $1638.95 | $1651.90 | $1622.00 | $1646.55 | 61,294 |
| 12/3/2025 | $1659.00 | $1659.00 | $1624.50 | $1632.05 | 12,621 |
| 12/2/2025 | $1694.35 | $1694.45 | $1650.00 | $1659.15 | 4,586 |
| 12/1/2025 | $1633.20 | $1717.50 | $1633.20 | $1694.35 | 7,732 |
| 11/28/2025 | $1673.25 | $1696.20 | $1659.00 | $1660.25 | 78,618 |
| 11/27/2025 | $1680.15 | $1690.95 | $1659.15 | $1672.95 | 9,984 |
| 11/26/2025 | $1685.05 | $1688.00 | $1667.45 | $1669.50 | 7,920 |
| 11/25/2025 | $1715.10 | $1715.90 | $1678.20 | $1681.95 | 187,820 |
| 11/24/2025 | $1705.45 | $1720.75 | $1687.00 | $1715.05 | 115,529 |
| 11/21/2025 | $1729.30 | $1729.30 | $1705.00 | $1717.00 | 55,273 |
| 11/19/2025 | $1689.35 | $1705.00 | $1675.05 | $1687.00 | 6,319 |
| 11/18/2025 | $1730.00 | $1730.00 | $1677.95 | $1692.75 | 15,226 |
| 11/17/2025 | $1716.40 | $1740.85 | $1716.40 | $1728.95 | 2,431 |
| 11/14/2025 | $1726.05 | $1739.95 | $1714.65 | $1721.20 | 39,345 |
| 11/13/2025 | $1797.05 | $1797.05 | $1730.00 | $1735.50 | 11,322 |
| 11/12/2025 | $1749.85 | $1779.10 | $1713.05 | $1775.75 | 8,898 |
| 11/11/2025 | $1750.10 | $1756.00 | $1727.30 | $1734.80 | 133,172 |
| 11/10/2025 | $1747.65 | $1753.65 | $1711.10 | $1744.50 | 6,893 |
| 11/7/2025 | $1762.40 | $1773.00 | $1734.15 | $1745.80 | 6,788 |
| 11/6/2025 | $1826.70 | $1832.00 | $1757.00 | $1777.05 | 32,658 |
| 11/4/2025 | $1898.65 | $1898.65 | $1802.30 | $1833.90 | 50,901 |
| 11/3/2025 | $1936.95 | $1960.75 | $1886.30 | $1898.65 | 12,862 |
| 10/31/2025 | $1945.10 | $1960.00 | $1919.00 | $1927.45 | 11,057 |
| 10/30/2025 | $1919.00 | $1941.95 | $1906.60 | $1933.60 | 11,792 |
| 10/29/2025 | $1922.70 | $1922.70 | $1887.65 | $1912.70 | 7,448 |
| 10/28/2025 | $1919.00 | $1951.00 | $1915.00 | $1922.20 | 6,327 |
| 10/27/2025 | $1896.75 | $1930.45 | $1884.90 | $1919.00 | 3,491 |
| 10/24/2025 | $1913.75 | $1913.75 | $1878.50 | $1885.30 | 2,889 |
| 10/23/2025 | $1875.55 | $1935.00 | $1863.95 | $1898.55 | 16,218 |
| 10/21/2025 | $1880.55 | $1914.00 | $1875.20 | $1882.05 | 3,637 |
| 10/20/2025 | $1899.90 | $1907.10 | $1880.00 | $1889.65 | 3,294 |