AFI.AXAFI.AX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $7.19 | $7.22 | $7.17 | $7.18 | 393,985 |
| 1/14/2026 | $7.16 | $7.22 | $7.16 | $7.20 | 321,565 |
| 1/13/2026 | $7.13 | $7.24 | $7.13 | $7.17 | 526,358 |
| 1/12/2026 | $7.15 | $7.18 | $7.12 | $7.13 | 332,961 |
| 1/9/2026 | $7.17 | $7.18 | $7.14 | $7.15 | 210,703 |
| 1/8/2026 | $7.18 | $7.19 | $7.11 | $7.18 | 267,700 |
| 1/7/2026 | $7.18 | $7.19 | $7.14 | $7.18 | 526,692 |
| 1/6/2026 | $7.16 | $7.19 | $7.12 | $7.18 | 488,917 |
| 1/5/2026 | $7.17 | $7.18 | $7.14 | $7.15 | 259,672 |
| 1/2/2026 | $7.16 | $7.19 | $7.14 | $7.16 | 114,819 |
| 12/31/2025 | $7.17 | $7.20 | $7.13 | $7.19 | 71,997 |
| 12/30/2025 | $7.14 | $7.19 | $7.14 | $7.15 | 129,078 |
| 12/29/2025 | $7.15 | $7.18 | $7.12 | $7.15 | 171,592 |
| 12/28/2025 | $7.15 | $7.18 | $7.12 | $7.15 | 171,592 |
| 12/24/2025 | $7.16 | $7.16 | $7.11 | $7.15 | 218,952 |
| 12/23/2025 | $7.12 | $7.19 | $7.12 | $7.17 | 209,239 |
| 12/22/2025 | $7.07 | $7.13 | $7.07 | $7.12 | 523,097 |
| 12/19/2025 | $7.04 | $7.09 | $7.04 | $7.06 | 373,966 |
| 12/18/2025 | $7.01 | $7.05 | $7.00 | $7.04 | 476,740 |
| 12/17/2025 | $7.07 | $7.08 | $7.02 | $7.02 | 426,467 |
| 12/16/2025 | $7.08 | $7.10 | $7.05 | $7.09 | 367,436 |
| 12/15/2025 | $7.13 | $7.13 | $7.05 | $7.06 | 419,021 |
| 12/12/2025 | $7.12 | $7.16 | $7.11 | $7.12 | 683,429 |
| 12/11/2025 | $7.09 | $7.13 | $7.06 | $7.13 | 544,655 |
| 12/10/2025 | $7.09 | $7.11 | $7.05 | $7.05 | 469,654 |
| 12/9/2025 | $7.06 | $7.10 | $7.06 | $7.08 | 508,638 |
| 12/8/2025 | $7.13 | $7.13 | $7.06 | $7.07 | 492,379 |
| 12/5/2025 | $7.15 | $7.15 | $7.08 | $7.11 | 672,883 |
| 12/4/2025 | $7.12 | $7.18 | $7.10 | $7.15 | 383,532 |
| 12/3/2025 | $7.11 | $7.15 | $7.10 | $7.12 | 332,250 |
| 12/2/2025 | $7.14 | $7.15 | $7.10 | $7.10 | 602,534 |
| 12/1/2025 | $7.14 | $7.19 | $7.13 | $7.14 | 404,606 |
| 11/28/2025 | $7.20 | $7.20 | $7.10 | $7.11 | 449,271 |
| 11/27/2025 | $7.19 | $7.23 | $7.12 | $7.18 | 443,712 |
| 11/26/2025 | $7.12 | $7.20 | $7.12 | $7.19 | 283,778 |
| 11/25/2025 | $7.13 | $7.15 | $7.07 | $7.07 | 616,616 |
| 11/24/2025 | $7.07 | $7.13 | $7.04 | $7.08 | 509,273 |
| 11/21/2025 | $7.04 | $7.07 | $7.01 | $7.01 | 460,040 |
| 11/20/2025 | $7.10 | $7.14 | $7.05 | $7.07 | 486,543 |
| 11/19/2025 | $7.10 | $7.13 | $7.02 | $7.04 | 433,165 |
| 11/18/2025 | $7.14 | $7.16 | $7.07 | $7.13 | 342,048 |
| 11/17/2025 | $7.20 | $7.20 | $7.12 | $7.13 | 500,835 |
| 11/14/2025 | $7.20 | $7.22 | $7.17 | $7.20 | 367,990 |
| 11/13/2025 | $7.27 | $7.28 | $7.21 | $7.22 | 533,108 |
| 11/12/2025 | $7.28 | $7.32 | $7.24 | $7.27 | 533,108 |
| 11/11/2025 | $7.37 | $7.39 | $7.24 | $7.24 | 526,391 |
| 11/10/2025 | $7.37 | $7.40 | $7.36 | $7.37 | 526,391 |
| 11/9/2025 | $7.37 | $7.40 | $7.36 | $7.37 | 502,507 |
| 11/7/2025 | $7.36 | $7.39 | $7.34 | $7.39 | 406,503 |
| 11/6/2025 | $7.36 | $7.40 | $7.35 | $7.37 | 406,503 |
| 11/5/2025 | $7.33 | $7.37 | $7.31 | $7.36 | 421,914 |
| 11/4/2025 | $7.35 | $7.38 | $7.33 | $7.33 | 330,063 |
| 11/3/2025 | $7.38 | $7.41 | $7.37 | $7.38 | 497,399 |
| 10/31/2025 | $7.38 | $7.45 | $7.37 | $7.45 | 546,655 |
| 10/30/2025 | $7.36 | $7.40 | $7.31 | $7.40 | 532,982 |
| 10/29/2025 | $7.40 | $7.40 | $7.34 | $7.37 | 613,800 |
| 10/28/2025 | $7.38 | $7.42 | $7.35 | $7.41 | 543,998 |
| 10/27/2025 | $7.37 | $7.42 | $7.33 | $7.38 | 629,595 |
| 10/24/2025 | $7.40 | $7.40 | $7.34 | $7.38 | 453,937 |
| 10/23/2025 | $7.31 | $7.40 | $7.28 | $7.40 | 754,290 |
| 10/22/2025 | $7.35 | $7.36 | $7.30 | $7.33 | 481,338 |
| 10/21/2025 | $7.41 | $7.42 | $7.33 | $7.38 | 757,945 |
| 10/20/2025 | $7.43 | $7.43 | $7.33 | $7.40 | 809,922 |
| 10/17/2025 | $7.38 | $7.44 | $7.34 | $7.43 | 511,068 |