AFI.NZAFI.NZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $8.40 | $8.40 | $8.34 | $8.34 | 1,503 |
| 1/8/2026 | $8.34 | $8.34 | $8.34 | $8.34 | 133 |
| 1/7/2026 | $8.31 | $8.37 | $8.31 | $8.31 | 2,354 |
| 1/6/2026 | $8.31 | $8.35 | $8.25 | $8.33 | 5,636 |
| 1/5/2026 | $8.27 | $8.27 | $8.27 | $8.27 | 173 |
| 12/31/2025 | $8.29 | $8.29 | $8.29 | $8.29 | 580 |
| 12/30/2025 | $8.21 | $8.21 | $8.21 | $8.21 | 3,144 |
| 12/29/2025 | $8.22 | $8.22 | $8.20 | $8.20 | 3,820 |
| 12/24/2025 | $8.24 | $8.24 | $8.24 | $8.24 | 93 |
| 12/23/2025 | $8.12 | $8.19 | $8.12 | $8.19 | 10,618 |
| 12/22/2025 | $8.08 | $8.20 | $8.08 | $8.20 | 10,455 |
| 12/19/2025 | $8.04 | $8.11 | $8.04 | $8.08 | 7,366 |
| 12/18/2025 | $8.07 | $8.07 | $8.05 | $8.05 | 2,633 |
| 12/17/2025 | $8.12 | $8.12 | $8.12 | $8.12 | 2,480 |
| 12/16/2025 | $8.05 | $8.13 | $8.05 | $8.07 | 2,059 |
| 12/15/2025 | $8.20 | $8.20 | $8.07 | $8.07 | 5,685 |
| 12/12/2025 | $8.10 | $8.14 | $8.10 | $8.14 | 2,835 |
| 12/11/2025 | $8.12 | $8.15 | $8.12 | $8.13 | 756 |
| 12/10/2025 | $8.12 | $8.12 | $8.10 | $8.10 | 12,828 |
| 12/9/2025 | $8.15 | $8.15 | $8.10 | $8.10 | 1,585 |
| 12/8/2025 | $8.20 | $8.20 | $8.12 | $8.12 | 4,932 |
| 12/5/2025 | $8.12 | $8.12 | $8.12 | $8.12 | 20 |
| 12/4/2025 | $8.18 | $8.20 | $8.18 | $8.20 | 3,062 |
| 12/3/2025 | $8.18 | $8.18 | $8.12 | $8.12 | 5,022 |
| 12/2/2025 | $8.20 | $8.20 | $8.16 | $8.16 | 14,214 |
| 12/1/2025 | $8.12 | $8.20 | $8.12 | $8.20 | 4,323 |
| 11/28/2025 | $8.17 | $8.19 | $8.11 | $8.11 | 7,244 |
| 11/27/2025 | $8.28 | $8.28 | $8.17 | $8.17 | 352 |
| 11/26/2025 | $8.17 | $8.21 | $8.17 | $8.20 | 5,420 |
| 11/25/2025 | $8.21 | $8.23 | $8.17 | $8.23 | 597 |
| 11/24/2025 | $8.15 | $8.15 | $8.15 | $8.15 | 4,598 |
| 11/21/2025 | $8.15 | $8.15 | $8.10 | $8.12 | 6,043 |
| 11/20/2025 | $8.19 | $8.20 | $8.15 | $8.17 | 23,372 |
| 11/19/2025 | $8.25 | $8.25 | $8.11 | $8.16 | 8,806 |
| 11/18/2025 | $8.18 | $8.29 | $8.18 | $8.29 | 2,288 |
| 11/17/2025 | $8.43 | $8.43 | $8.21 | $8.21 | 3,995 |
| 11/14/2025 | $8.43 | $8.43 | $8.43 | $8.43 | 74 |
| 11/13/2025 | $8.42 | $8.43 | $8.34 | $8.43 | 4,406 |
| 11/12/2025 | $8.59 | $8.59 | $8.59 | $8.59 | 18 |
| 11/11/2025 | $8.59 | $8.59 | $8.59 | $8.59 | 266 |
| 11/10/2025 | $8.59 | $8.59 | $8.59 | $8.59 | 86 |
| 11/7/2025 | $8.52 | $8.52 | $8.52 | $8.52 | 37 |
| 11/6/2025 | $8.41 | $8.46 | $8.41 | $8.45 | 8,226 |
| 11/5/2025 | $8.38 | $8.41 | $8.38 | $8.41 | 4,129 |
| 11/4/2025 | $8.48 | $8.48 | $8.40 | $8.40 | 8,491 |
| 11/3/2025 | $8.47 | $8.47 | $8.40 | $8.45 | 2,271 |
| 10/31/2025 | $8.42 | $8.43 | $8.39 | $8.40 | 10,148 |
| 10/30/2025 | $8.40 | $8.40 | $8.38 | $8.40 | 3,266 |
| 10/29/2025 | $8.38 | $8.40 | $8.38 | $8.38 | 6,564 |
| 10/28/2025 | $8.41 | $8.41 | $8.37 | $8.38 | 4,305 |
| 10/24/2025 | $8.39 | $8.39 | $8.33 | $8.33 | 5,168 |
| 10/23/2025 | $8.30 | $8.39 | $8.30 | $8.39 | 2,223 |
| 10/22/2025 | $8.35 | $8.40 | $8.28 | $8.28 | 7,083 |
| 10/21/2025 | $8.40 | $8.41 | $8.40 | $8.41 | 1,862 |
| 10/20/2025 | $8.40 | $8.40 | $8.35 | $8.37 | 7,149 |
| 10/17/2025 | $8.32 | $8.32 | $8.32 | $8.32 | 24 |
| 10/16/2025 | $8.32 | $8.33 | $8.32 | $8.32 | 10,875 |
| 10/15/2025 | $8.32 | $8.36 | $8.32 | $8.36 | 6,884 |
| 10/14/2025 | $8.39 | $8.43 | $8.37 | $8.37 | 8,902 |
| 10/13/2025 | $8.32 | $8.32 | $8.32 | $8.32 | 44 |