AFKS.MEAFKS.ME
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $13.00 | $13.17 | $12.95 | $13.13 | 56.46M |
| 1/15/2026 | $12.80 | $13.06 | $12.78 | $13.02 | 40.43M |
| 1/14/2026 | $12.80 | $12.99 | $12.63 | $12.84 | 70.81M |
| 1/13/2026 | $13.05 | $13.13 | $12.77 | $12.82 | 39.88M |
| 1/12/2026 | $12.94 | $13.15 | $12.89 | $13.02 | 36.99M |
| 1/9/2026 | $12.77 | $13.10 | $12.70 | $12.94 | 31.78M |
| 1/8/2026 | $12.89 | $12.89 | $12.69 | $12.76 | 25.01M |
| 1/6/2026 | $13.03 | $13.10 | $12.90 | $12.97 | 21.50M |
| 1/5/2026 | $13.20 | $13.22 | $12.95 | $13.00 | 29.73M |
| 12/30/2025 | $13.36 | $13.45 | $13.20 | $13.23 | 30.95M |
| 12/29/2025 | $13.46 | $13.62 | $13.21 | $13.36 | 107.05M |
| 12/28/2025 | $13.31 | $13.40 | $13.27 | $13.37 | 9.99M |
| 12/27/2025 | $13.40 | $13.41 | $13.30 | $13.35 | 8.72M |
| 12/26/2025 | $13.12 | $13.35 | $13.08 | $13.34 | 73.23M |
| 12/25/2025 | $13.19 | $13.23 | $13.01 | $13.09 | 39.20M |
| 12/24/2025 | $13.32 | $13.37 | $13.08 | $13.20 | 49.55M |
| 12/23/2025 | $13.23 | $13.39 | $13.18 | $13.30 | 76.64M |
| 12/22/2025 | $13.79 | $13.83 | $13.18 | $13.19 | 141.69M |
| 12/21/2025 | $13.78 | $13.82 | $13.77 | $13.79 | 1.70M |
| 12/20/2025 | $13.75 | $13.81 | $13.75 | $13.80 | 3.20M |
| 12/19/2025 | $14.20 | $14.37 | $13.42 | $13.75 | 252.09M |
| 12/18/2025 | $14.28 | $14.32 | $14.11 | $14.20 | 47.73M |
| 12/17/2025 | $14.42 | $14.53 | $14.03 | $14.26 | 95.95M |
| 12/16/2025 | $14.24 | $14.45 | $14.21 | $14.40 | 57.30M |
| 12/15/2025 | $14.13 | $14.30 | $14.06 | $14.23 | 50.94M |
| 12/14/2025 | $14.20 | $14.20 | $14.05 | $14.08 | 4.97M |
| 12/13/2025 | $14.18 | $14.21 | $14.15 | $14.19 | 2.98M |
| 12/12/2025 | $14.27 | $14.42 | $14.01 | $14.17 | 76.64M |
| 12/11/2025 | $13.83 | $14.39 | $13.80 | $14.27 | 116.79M |
| 12/10/2025 | $13.84 | $13.86 | $13.67 | $13.82 | 61.50M |
| 12/9/2025 | $13.68 | $13.87 | $13.57 | $13.77 | 61.67M |
| 12/8/2025 | $13.77 | $13.96 | $13.60 | $13.67 | 75.03M |
| 12/5/2025 | $13.31 | $13.82 | $13.31 | $13.79 | 100.35M |
| 12/4/2025 | $13.08 | $13.44 | $13.06 | $13.31 | 57.93M |
| 12/3/2025 | $13.06 | $13.09 | $12.81 | $13.04 | 51.99M |
| 12/2/2025 | $13.25 | $13.32 | $13.07 | $13.19 | 45.65M |
| 12/1/2025 | $13.35 | $13.38 | $13.18 | $13.26 | 45.91M |
| 11/30/2025 | $13.24 | $13.38 | $13.24 | $13.36 | 5.89M |
| 11/29/2025 | $13.24 | $13.29 | $13.24 | $13.25 | 2.66M |
| 11/28/2025 | $13.02 | $13.38 | $12.93 | $13.24 | 111.01M |
| 11/27/2025 | $13.32 | $13.39 | $12.92 | $13.02 | 111.01M |
| 11/26/2025 | $13.48 | $13.54 | $13.31 | $13.34 | 111.01M |
| 11/25/2025 | $13.21 | $13.55 | $13.08 | $13.48 | 111.56M |
| 11/24/2025 | $13.20 | $13.50 | $13.11 | $13.21 | 111.79M |
| 11/21/2025 | $13.15 | $13.28 | $12.89 | $13.05 | 98.51M |
| 11/20/2025 | $12.75 | $13.13 | $12.63 | $13.09 | 117.10M |
| 11/19/2025 | $12.53 | $13.05 | $12.30 | $12.75 | 133.84M |
| 11/18/2025 | $12.30 | $12.64 | $12.21 | $12.53 | 72.89M |
| 11/17/2025 | $12.39 | $12.43 | $12.25 | $12.30 | 26.41M |
| 11/16/2025 | $12.40 | $12.41 | $12.31 | $12.40 | 1.34M |
| 11/15/2025 | $12.40 | $12.44 | $12.40 | $12.41 | 1.22M |
| 11/14/2025 | $12.51 | $12.56 | $12.32 | $12.40 | 63.17M |
| 11/13/2025 | $12.55 | $12.63 | $12.47 | $12.51 | 63.17M |
| 11/12/2025 | $12.71 | $12.74 | $12.44 | $12.52 | 63.17M |
| 11/11/2025 | $12.69 | $12.82 | $12.55 | $12.71 | 105.34M |
| 11/10/2025 | $12.97 | $13.13 | $12.57 | $12.67 | 105.36M |
| 11/9/2025 | $12.89 | $12.96 | $12.86 | $12.94 | 2.27M |
| 11/8/2025 | $12.86 | $12.94 | $12.85 | $12.89 | 2.94M |
| 11/7/2025 | $12.60 | $13.18 | $12.60 | $12.84 | 159.83M |
| 11/6/2025 | $12.60 | $12.72 | $12.51 | $12.67 | 43.06M |
| 11/5/2025 | $12.49 | $12.78 | $12.37 | $12.59 | 71.27M |
| 11/3/2025 | $12.39 | $12.65 | $12.35 | $12.53 | 23.75M |
| 11/1/2025 | $12.37 | $12.43 | $12.32 | $12.35 | 18.49M |
| 10/31/2025 | $12.61 | $12.67 | $12.31 | $12.35 | 65.36M |
| 10/30/2025 | $12.57 | $12.71 | $12.38 | $12.61 | 66.81M |
| 10/29/2025 | $12.52 | $12.67 | $12.45 | $12.54 | 59.50M |
| 10/28/2025 | $12.30 | $12.64 | $12.19 | $12.53 | 93.14M |
| 10/27/2025 | $12.74 | $12.79 | $12.30 | $12.32 | 122.37M |
| 10/24/2025 | $13.80 | $13.85 | $12.74 | $12.84 | 370.00M |
| 10/23/2025 | $13.31 | $13.80 | $13.30 | $13.72 | 239.25M |
| 10/22/2025 | $13.60 | $13.97 | $13.35 | $13.63 | 239.25M |
| 10/21/2025 | $13.52 | $13.67 | $13.11 | $13.60 | 239.26M |
| 10/20/2025 | $13.77 | $13.81 | $13.48 | $13.52 | 54.69M |
| 10/19/2025 | $13.80 | $13.88 | $13.61 | $13.75 | 10.22M |
| 10/18/2025 | $13.62 | $13.86 | $13.57 | $13.81 | 19.70M |