AFPR.TAAFPR.TATLV
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $22570.00 | $24350.00 | $22120.00 | $22570.00 | 35,747 |
| 2/27/2026 | $23080.00 | $23240.00 | $22480.00 | $22570.00 | 9,939 |
| 2/26/2026 | $22980.00 | $22980.00 | $22460.00 | $22670.00 | 5,574 |
| 2/25/2026 | $23930.00 | $23970.00 | $22770.00 | $22980.00 | 23,040 |
| 2/24/2026 | $24640.00 | $24640.00 | $23900.00 | $23930.00 | 4,210 |
| 2/23/2026 | $25490.00 | $26480.00 | $24590.00 | $24640.00 | 8,815 |
| 2/20/2026 | $25240.00 | $25950.00 | $24710.00 | $25490.00 | 2,849 |
| 2/19/2026 | $25400.00 | $25450.00 | $24910.00 | $25270.00 | 3,017 |
| 2/18/2026 | $26350.00 | $26350.00 | $25240.00 | $25400.00 | 3,363 |
| 2/17/2026 | $26030.00 | $26030.00 | $25210.00 | $25600.00 | 3,047 |
| 2/16/2026 | $26880.00 | $26880.00 | $25750.00 | $26030.00 | 24,504 |
| 2/13/2026 | $26460.00 | $26460.00 | $25970.00 | $26100.00 | 89,686 |
| 2/12/2026 | $25950.00 | $27240.00 | $25950.00 | $26460.00 | 50,014 |
| 2/11/2026 | $25900.00 | $26170.00 | $25880.00 | $25950.00 | 23,393 |
| 2/10/2026 | $25130.00 | $25980.00 | $24970.00 | $25880.00 | 27,713 |
| 2/9/2026 | $24700.00 | $25200.00 | $24690.00 | $25130.00 | 36,274 |
| 2/6/2026 | $25180.00 | $25180.00 | $24360.00 | $24700.00 | 34,951 |
| 2/5/2026 | $24890.00 | $24950.00 | $24490.00 | $24750.00 | 38,970 |
| 2/4/2026 | $24990.00 | $24990.00 | $24280.00 | $24890.00 | 5,755 |
| 2/3/2026 | $24610.00 | $25200.00 | $24280.00 | $24630.00 | 22,165 |
| 2/2/2026 | $23680.00 | $24610.00 | $23040.00 | $24610.00 | 34,502 |
| 1/30/2026 | $24300.00 | $24730.00 | $23680.00 | $23680.00 | 7,730 |
| 1/29/2026 | $24370.00 | $24710.00 | $23810.00 | $24300.00 | 73,815 |
| 1/28/2026 | $24000.00 | $24600.00 | $24000.00 | $24370.00 | 8,057 |
| 1/27/2026 | $24050.00 | $25250.00 | $23590.00 | $24490.00 | 9,862 |
| 1/26/2026 | $24110.00 | $24660.00 | $23800.00 | $24050.00 | 11,864 |
| 1/23/2026 | $23740.00 | $24350.00 | $22980.00 | $24110.00 | 10,997 |
| 1/22/2026 | $24010.00 | $24510.00 | $23600.00 | $23740.00 | 5,832 |
| 1/21/2026 | $24200.00 | $24400.00 | $23700.00 | $24010.00 | 63,043 |
| 1/20/2026 | $24630.00 | $24630.00 | $23890.00 | $24200.00 | 13,102 |
| 1/19/2026 | $25000.00 | $25050.00 | $24020.00 | $24630.00 | 37,196 |
| 1/16/2026 | $24620.00 | $25000.00 | $24620.00 | $25000.00 | 2,980 |
| 1/15/2026 | $24510.00 | $25060.00 | $23850.00 | $24620.00 | 4,596 |
| 1/14/2026 | $25310.00 | $25310.00 | $24300.00 | $24510.00 | 5,412 |
| 1/13/2026 | $24480.00 | $24690.00 | $24060.00 | $24470.00 | 6,535 |
| 1/12/2026 | $25210.00 | $25210.00 | $24070.00 | $24480.00 | 13,855 |
| 1/9/2026 | $24600.00 | $25310.00 | $24350.00 | $24560.00 | 13,276 |
| 1/8/2026 | $24700.00 | $24810.00 | $24360.00 | $24600.00 | 3,868 |
| 1/7/2026 | $24610.00 | $24860.00 | $24330.00 | $24700.00 | 88,635 |
| 1/6/2026 | $24330.00 | $24500.00 | $23800.00 | $24490.00 | 17,352 |
| 1/5/2026 | $24850.00 | $24850.00 | $23770.00 | $24330.00 | 16,408 |
| 1/4/2026 | $23660.00 | $23660.00 | $23660.00 | $23660.00 | - |
| 1/1/2026 | $23380.00 | $23870.00 | $23240.00 | $23660.00 | 6,575 |
| 12/31/2025 | $23500.00 | $23570.00 | $23140.00 | $23380.00 | 12,059 |
| 12/30/2025 | $23000.00 | $23500.00 | $22770.00 | $23500.00 | 17,635 |
| 12/29/2025 | $22800.00 | $23020.00 | $22520.00 | $23000.00 | 7,330 |
| 12/28/2025 | $22580.00 | $23170.00 | $22430.00 | $22800.00 | 12,160 |
| 12/25/2025 | $22910.00 | $23200.00 | $21770.00 | $22580.00 | 36,332 |
| 12/24/2025 | $22740.00 | $23000.00 | $22730.00 | $22910.00 | 7,416 |
| 12/23/2025 | $22830.00 | $22950.00 | $22610.00 | $22740.00 | 24,632 |
| 12/22/2025 | $23330.00 | $23510.00 | $22640.00 | $22830.00 | 15,746 |
| 12/21/2025 | $23580.00 | $23580.00 | $23090.00 | $23330.00 | 6,005 |
| 12/18/2025 | $22990.00 | $23570.00 | $22610.00 | $23340.00 | 16,336 |
| 12/17/2025 | $22720.00 | $22750.00 | $22500.00 | $22690.00 | 3,531 |
| 12/16/2025 | $22940.00 | $22980.00 | $22000.00 | $22720.00 | 3,883 |
| 12/15/2025 | $22760.00 | $22940.00 | $22640.00 | $22660.00 | 3,531 |
| 12/14/2025 | $22710.00 | $22950.00 | $22550.00 | $22760.00 | 906 |
| 12/11/2025 | $22300.00 | $22920.00 | $22190.00 | $22710.00 | 28,265 |
| 12/10/2025 | $22200.00 | $22500.00 | $22200.00 | $22300.00 | 114,951 |
| 12/9/2025 | $22450.00 | $22540.00 | $22200.00 | $22200.00 | 9,772 |
| 12/8/2025 | $22650.00 | $22690.00 | $22350.00 | $22450.00 | 70,115 |
| 12/7/2025 | $22530.00 | $22850.00 | $22360.00 | $22650.00 | 1,726 |
| 12/4/2025 | $22870.00 | $22910.00 | $22400.00 | $22530.00 | 3,821 |
| 12/3/2025 | $22290.00 | $23100.00 | $22130.00 | $22870.00 | 15,748 |