AFT.JOAFT.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $4303.00 | $4304.00 | $4190.00 | $4190.00 | 239,381 |
| 1/14/2026 | $4369.00 | $4388.00 | $4230.00 | $4298.00 | 447,721 |
| 1/13/2026 | $4415.00 | $4440.00 | $4352.00 | $4368.00 | 340,353 |
| 1/12/2026 | $4390.00 | $4419.00 | $4303.00 | $4374.00 | 301,306 |
| 1/9/2026 | $4380.00 | $4450.00 | $4300.00 | $4389.00 | 741,910 |
| 1/8/2026 | $4331.00 | $4331.00 | $4189.00 | $4251.00 | 200,122 |
| 1/7/2026 | $4299.00 | $4324.00 | $4235.00 | $4318.00 | 267,572 |
| 1/6/2026 | $4305.00 | $4384.00 | $4194.00 | $4245.00 | 536,870 |
| 1/5/2026 | $4285.00 | $4301.00 | $4210.00 | $4243.00 | 253,873 |
| 1/2/2026 | $4117.00 | $4267.00 | $4076.00 | $4241.00 | 474,237 |
| 12/31/2025 | $4073.00 | $4117.00 | $3990.00 | $4116.00 | 183,805 |
| 12/30/2025 | $4094.00 | $4134.00 | $4050.00 | $4050.00 | 161,979 |
| 12/29/2025 | $4152.00 | $4179.00 | $4079.00 | $4094.00 | 180,474 |
| 12/24/2025 | $4140.00 | $4320.00 | $4112.00 | $4122.00 | 80,028 |
| 12/23/2025 | $3966.00 | $4165.00 | $3965.00 | $4119.00 | 323,400 |
| 12/22/2025 | $3969.00 | $4008.00 | $3932.00 | $3936.00 | 82,650 |
| 12/19/2025 | $4036.00 | $4097.00 | $3938.00 | $3968.00 | 505,870 |
| 12/18/2025 | $4039.00 | $4130.00 | $3979.00 | $4054.00 | 266,076 |
| 12/17/2025 | $4053.00 | $4053.00 | $3934.00 | $3968.00 | 450,170 |
| 12/15/2025 | $4053.00 | $4053.00 | $3926.00 | $3997.00 | 155,761 |
| 12/12/2025 | $3791.00 | $4021.00 | $3791.00 | $3997.00 | 618,113 |
| 12/11/2025 | $3900.00 | $3900.00 | $3696.00 | $3781.00 | 783,764 |
| 12/10/2025 | $3912.00 | $3912.00 | $3765.00 | $3773.00 | 265,172 |
| 12/9/2025 | $3995.00 | $3995.00 | $3835.00 | $3882.00 | 321,126 |
| 12/8/2025 | $4022.00 | $4084.00 | $3968.00 | $3986.00 | 128,369 |
| 12/5/2025 | $4038.00 | $4083.00 | $3951.00 | $3967.00 | 289,011 |
| 12/4/2025 | $4049.00 | $4088.00 | $3975.00 | $4005.00 | 444,330 |
| 12/3/2025 | $4140.00 | $4140.00 | $4011.00 | $4058.00 | 192,789 |
| 12/2/2025 | $3884.00 | $4100.00 | $3858.00 | $4024.00 | 531,244 |
| 12/1/2025 | $3731.00 | $3943.00 | $3621.00 | $3937.00 | 839,582 |
| 11/28/2025 | $3774.00 | $3783.00 | $3703.00 | $3720.00 | 463,735 |
| 11/27/2025 | $3854.00 | $3859.00 | $3751.00 | $3762.00 | 459,580 |
| 11/26/2025 | $3860.00 | $3938.00 | $3823.00 | $3865.00 | 342,885 |
| 11/25/2025 | $3970.00 | $3970.00 | $3780.00 | $3801.00 | 645,309 |
| 11/24/2025 | $3971.00 | $4023.00 | $3892.00 | $3944.00 | 216,823 |
| 11/21/2025 | $4050.00 | $4050.00 | $3885.00 | $3951.00 | 480,902 |
| 11/20/2025 | $3926.00 | $4075.00 | $3926.00 | $3983.00 | 809,876 |
| 11/19/2025 | $4050.00 | $4050.00 | $3915.00 | $3915.00 | 621,121 |
| 11/18/2025 | $4120.00 | $4120.00 | $3920.00 | $3920.00 | 591,413 |
| 11/17/2025 | $4150.00 | $4173.00 | $4119.00 | $4143.00 | 275,872 |
| 11/14/2025 | $4180.00 | $4199.00 | $4072.00 | $4112.00 | 438,410 |
| 11/13/2025 | $4357.00 | $4357.00 | $4194.00 | $4194.00 | 636,213 |
| 11/12/2025 | $4150.00 | $4396.00 | $4150.00 | $4358.00 | 466,231 |
| 11/11/2025 | $4132.00 | $4275.00 | $4132.00 | $4213.00 | 190,125 |
| 11/10/2025 | $4120.00 | $4297.00 | $4075.00 | $4126.00 | 647,991 |
| 11/7/2025 | $4062.00 | $4096.00 | $3940.00 | $4079.00 | 1.17M |
| 11/6/2025 | $4218.00 | $4218.00 | $4071.00 | $4073.00 | 880,874 |
| 11/5/2025 | $4225.00 | $4250.00 | $4175.00 | $4203.00 | 397,838 |
| 11/4/2025 | $4495.00 | $4500.00 | $4226.00 | $4253.00 | 366,633 |
| 11/3/2025 | $4580.00 | $4580.00 | $4461.00 | $4500.00 | 367,932 |
| 10/31/2025 | $4690.00 | $4762.00 | $4544.00 | $4551.00 | 361,978 |
| 10/30/2025 | $4640.00 | $4731.00 | $4520.00 | $4696.00 | 424,725 |
| 10/29/2025 | $4430.00 | $4640.00 | $4422.00 | $4538.00 | 468,201 |
| 10/28/2025 | $4430.00 | $4619.00 | $4380.00 | $4405.00 | 625,875 |
| 10/27/2025 | $4450.00 | $4466.00 | $4317.00 | $4426.00 | 383,585 |
| 10/24/2025 | $4557.00 | $4682.00 | $4394.00 | $4438.00 | 311,007 |
| 10/23/2025 | $4000.00 | $4543.00 | $3999.00 | $4543.00 | 891,159 |
| 10/22/2025 | $4080.00 | $4130.00 | $3970.00 | $3973.00 | 355,179 |
| 10/21/2025 | $4150.00 | $4176.00 | $3982.00 | $4004.00 | 325,687 |
| 10/20/2025 | $4000.00 | $4083.00 | $3990.00 | $4054.00 | 204,065 |
| 10/17/2025 | $4096.00 | $4121.00 | $4015.00 | $4044.00 | 161,813 |