AGB2.DEAGB2.DE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $11.45 | $11.45 | $11.40 | $11.45 | 200 |
| 1/9/2026 | $11.45 | $11.45 | $11.25 | $11.45 | 200 |
| 1/8/2026 | $11.45 | $11.45 | $11.35 | $11.45 | 200 |
| 1/7/2026 | $11.45 | $11.45 | $11.35 | $11.45 | 200 |
| 1/6/2026 | $11.00 | $11.45 | $11.00 | $11.45 | 406 |
| 1/5/2026 | $11.10 | $11.40 | $11.10 | $11.30 | 200 |
| 1/2/2026 | $10.95 | $11.30 | $10.95 | $11.30 | 200 |
| 12/30/2025 | $10.85 | $11.00 | $10.85 | $11.00 | 200 |
| 12/29/2025 | $11.00 | $11.20 | $11.00 | $11.10 | 616 |
| 12/23/2025 | $11.45 | $11.45 | $11.00 | $11.00 | 200 |
| 12/22/2025 | $11.00 | $11.45 | $11.00 | $11.45 | 1,201 |
| 12/19/2025 | $11.20 | $11.30 | $11.00 | $11.00 | 1,300 |
| 12/18/2025 | $11.20 | $11.25 | $11.20 | $11.20 | 23 |
| 12/17/2025 | $11.30 | $11.60 | $11.30 | $11.60 | 75 |
| 12/16/2025 | $11.45 | $11.70 | $11.45 | $11.55 | 2 |
| 12/15/2025 | $11.55 | $11.75 | $11.55 | $11.70 | 5 |
| 12/12/2025 | $11.60 | $11.65 | $11.60 | $11.65 | - |
| 12/11/2025 | $11.60 | $11.90 | $11.50 | $11.90 | 233 |
| 12/10/2025 | $11.55 | $11.90 | $11.55 | $11.90 | 280 |
| 12/9/2025 | $11.55 | $11.65 | $11.55 | $11.65 | - |
| 12/8/2025 | $11.60 | $11.90 | $11.60 | $11.80 | - |
| 12/5/2025 | $11.70 | $11.90 | $11.70 | $11.90 | 43 |
| 12/4/2025 | $11.40 | $12.00 | $11.40 | $11.90 | 32 |
| 12/3/2025 | $11.40 | $11.50 | $11.40 | $11.50 | 339 |
| 12/2/2025 | $11.70 | $11.90 | $11.65 | $11.65 | - |
| 12/1/2025 | $11.60 | $11.90 | $11.60 | $11.90 | 3 |