AGHOL.ISAGHOL.IS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $32.50 | $33.58 | $32.50 | $32.82 | 3.52M |
| 1/14/2026 | $31.56 | $32.94 | $31.56 | $32.94 | 8.38M |
| 1/13/2026 | $31.20 | $31.74 | $30.86 | $31.48 | 6.11M |
| 1/12/2026 | $31.26 | $31.48 | $30.92 | $31.08 | 4.58M |
| 1/9/2026 | $31.56 | $31.56 | $30.52 | $31.26 | 5.17M |
| 1/8/2026 | $30.70 | $31.00 | $30.08 | $31.00 | 4.09M |
| 1/7/2026 | $30.32 | $30.90 | $29.98 | $30.70 | 7.19M |
| 1/6/2026 | $29.94 | $30.26 | $29.70 | $30.22 | 5.70M |
| 1/5/2026 | $29.38 | $30.08 | $29.28 | $29.88 | 6.23M |
| 1/2/2026 | $28.80 | $29.38 | $28.62 | $29.34 | 4.01M |
| 12/31/2025 | $28.34 | $28.94 | $28.32 | $28.70 | 2.83M |
| 12/30/2025 | $28.12 | $28.54 | $27.76 | $28.34 | 3.88M |
| 12/29/2025 | $28.68 | $29.14 | $28.18 | $28.18 | 5.95M |
| 12/26/2025 | $28.48 | $28.64 | $27.96 | $28.38 | 3.50M |
| 12/25/2025 | $28.82 | $28.82 | $28.24 | $28.32 | 1.80M |
| 12/24/2025 | $28.20 | $28.68 | $27.92 | $28.60 | 4.14M |
| 12/23/2025 | $29.28 | $29.28 | $28.36 | $28.36 | 4.42M |
| 12/22/2025 | $29.90 | $30.00 | $29.06 | $29.28 | 5.72M |
| 12/19/2025 | $30.10 | $30.30 | $29.68 | $30.02 | 5.84M |
| 12/18/2025 | $29.88 | $30.12 | $29.58 | $30.08 | 3.68M |
| 12/17/2025 | $29.80 | $30.16 | $29.70 | $29.86 | 4.18M |
| 12/16/2025 | $30.36 | $30.44 | $29.68 | $29.84 | 4.38M |
| 12/15/2025 | $29.90 | $30.24 | $29.46 | $30.10 | 6.98M |
| 12/12/2025 | $29.74 | $29.96 | $29.34 | $29.78 | 6.59M |
| 12/11/2025 | $28.76 | $29.76 | $28.76 | $29.60 | 8.63M |
| 12/10/2025 | $29.00 | $29.26 | $28.64 | $28.74 | 6.06M |
| 12/9/2025 | $28.84 | $28.84 | $28.30 | $28.70 | 2.72M |
| 12/8/2025 | $28.20 | $28.86 | $28.20 | $28.66 | 4.90M |
| 12/5/2025 | $28.04 | $28.42 | $27.96 | $28.12 | 3.05M |
| 12/4/2025 | $28.14 | $28.32 | $27.80 | $28.02 | 3.62M |
| 12/3/2025 | $28.62 | $28.86 | $28.14 | $28.22 | 3.55M |
| 12/2/2025 | $28.54 | $28.64 | $28.14 | $28.60 | 3.85M |
| 12/1/2025 | $27.92 | $28.62 | $27.50 | $28.50 | 4.26M |
| 11/28/2025 | $28.90 | $29.12 | $27.84 | $27.92 | 3.87M |
| 11/27/2025 | $28.46 | $29.32 | $28.46 | $28.90 | 6.27M |
| 11/26/2025 | $28.74 | $29.28 | $28.40 | $28.46 | 6.66M |
| 11/25/2025 | $27.80 | $29.00 | $27.36 | $28.72 | 12.14M |
| 11/24/2025 | $26.88 | $28.18 | $26.88 | $27.70 | 11.25M |
| 11/21/2025 | $27.30 | $27.30 | $26.70 | $26.92 | 3.05M |
| 11/20/2025 | $27.40 | $27.80 | $27.10 | $27.34 | 6.05M |
| 11/19/2025 | $27.02 | $27.40 | $26.78 | $27.26 | 6.19M |
| 11/18/2025 | $26.54 | $27.32 | $26.30 | $26.82 | 7.40M |
| 11/17/2025 | $26.48 | $26.96 | $26.30 | $26.54 | 6.11M |
| 11/14/2025 | $26.30 | $26.60 | $25.86 | $26.48 | 4.14M |
| 11/13/2025 | $26.50 | $26.74 | $26.20 | $26.30 | 4.48M |
| 11/12/2025 | $26.80 | $27.00 | $26.28 | $26.50 | 3.68M |
| 11/11/2025 | $26.32 | $27.14 | $26.16 | $26.38 | 11.37M |
| 11/10/2025 | $27.00 | $27.12 | $26.16 | $26.34 | 7.20M |
| 11/7/2025 | $27.18 | $27.94 | $26.50 | $26.80 | 13.63M |
| 11/6/2025 | $26.24 | $26.70 | $26.02 | $26.46 | 5.16M |
| 11/5/2025 | $25.50 | $26.44 | $25.44 | $26.20 | 6.91M |
| 11/4/2025 | $26.14 | $26.14 | $25.30 | $25.42 | 3.57M |
| 11/3/2025 | $26.00 | $26.30 | $25.82 | $26.00 | 4.63M |
| 10/31/2025 | $25.74 | $25.74 | $25.30 | $25.66 | 3.41M |
| 10/30/2025 | $25.56 | $25.82 | $25.46 | $25.62 | 2.29M |
| 10/28/2025 | $25.74 | $25.80 | $25.42 | $25.52 | 1.91M |
| 10/27/2025 | $26.30 | $26.36 | $25.72 | $25.74 | 3.44M |
| 10/24/2025 | $25.38 | $26.56 | $25.12 | $26.30 | 10.06M |
| 10/23/2025 | $25.74 | $25.82 | $25.00 | $25.22 | 4.23M |
| 10/22/2025 | $25.14 | $25.84 | $25.14 | $25.60 | 6.47M |
| 10/21/2025 | $25.64 | $25.70 | $24.86 | $25.02 | 4.02M |
| 10/20/2025 | $24.94 | $25.64 | $23.90 | $25.64 | 6.78M |
| 10/17/2025 | $24.62 | $24.98 | $24.14 | $24.54 | 5.38M |