AGI.BOAGI.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $690.15 | $718.90 | $677.30 | $704.05 | 4,173 |
| 1/9/2026 | $717.10 | $717.10 | $693.00 | $696.90 | 4,143 |
| 1/8/2026 | $739.95 | $739.95 | $715.10 | $717.00 | 2,572 |
| 1/7/2026 | $735.30 | $743.95 | $735.30 | $740.15 | 1,076 |
| 1/6/2026 | $741.05 | $747.60 | $737.05 | $740.65 | 3,200 |
| 1/5/2026 | $754.70 | $759.80 | $742.95 | $747.75 | 2,624 |
| 1/2/2026 | $752.90 | $765.00 | $746.85 | $754.65 | 1,993 |
| 1/1/2026 | $748.95 | $759.70 | $748.95 | $752.85 | 1,113 |
| 12/31/2025 | $731.50 | $760.00 | $731.50 | $748.95 | 2,997 |
| 12/30/2025 | $727.30 | $734.55 | $724.40 | $729.65 | 684 |
| 12/29/2025 | $730.00 | $738.00 | $725.00 | $727.00 | 1,464 |
| 12/26/2025 | $736.00 | $743.00 | $736.00 | $738.10 | 837 |
| 12/24/2025 | $734.50 | $748.55 | $733.90 | $737.30 | 1,374 |
| 12/23/2025 | $731.10 | $744.95 | $731.10 | $734.50 | 1,405 |
| 12/22/2025 | $712.70 | $733.50 | $712.70 | $731.05 | 3,042 |
| 12/19/2025 | $716.75 | $723.35 | $711.00 | $721.85 | 1,959 |
| 12/18/2025 | $712.00 | $721.05 | $708.10 | $716.80 | 1,731 |
| 12/17/2025 | $710.05 | $720.90 | $710.05 | $712.35 | 1,663 |
| 12/16/2025 | $732.00 | $732.00 | $720.10 | $722.70 | 845 |
| 12/15/2025 | $714.00 | $735.50 | $714.00 | $731.95 | 2,515 |
| 12/12/2025 | $723.05 | $731.35 | $717.25 | $725.50 | 3,392 |
| 12/11/2025 | $719.95 | $724.90 | $712.00 | $723.00 | 2,367 |
| 12/10/2025 | $737.40 | $739.80 | $715.75 | $719.25 | 3,853 |
| 12/9/2025 | $708.00 | $741.05 | $693.10 | $735.90 | 7,538 |
| 12/8/2025 | $745.80 | $754.60 | $703.80 | $712.95 | 2,871 |
| 12/5/2025 | $741.05 | $758.40 | $741.05 | $745.75 | 2,380 |
| 12/4/2025 | $767.85 | $767.85 | $750.20 | $752.60 | 2,515 |
| 12/3/2025 | $765.00 | $772.00 | $759.50 | $767.90 | 698 |
| 12/2/2025 | $768.15 | $773.75 | $766.00 | $770.85 | 1,400 |
| 12/1/2025 | $766.00 | $778.90 | $766.00 | $773.50 | 1,350 |
| 11/28/2025 | $770.10 | $775.15 | $761.70 | $764.90 | 1,399 |
| 11/27/2025 | $783.35 | $788.35 | $769.05 | $769.90 | 4,328 |
| 11/26/2025 | $757.30 | $789.50 | $754.65 | $783.00 | 5,730 |
| 11/25/2025 | $744.05 | $765.45 | $742.85 | $757.25 | 2,899 |
| 11/24/2025 | $751.35 | $762.25 | $742.45 | $745.80 | 6,412 |
| 11/21/2025 | $768.05 | $773.20 | $760.55 | $762.10 | 2,939 |
| 11/19/2025 | $775.05 | $779.40 | $761.00 | $765.10 | 6,880 |
| 11/18/2025 | $785.70 | $786.00 | $775.00 | $775.70 | 1,677 |
| 11/17/2025 | $787.90 | $792.70 | $785.10 | $787.85 | 2,406 |
| 11/14/2025 | $794.95 | $794.95 | $778.00 | $788.40 | 2,406 |
| 11/13/2025 | $790.20 | $795.15 | $780.00 | $781.80 | 3,807 |
| 11/12/2025 | $784.00 | $800.00 | $782.95 | $793.15 | 3,943 |
| 11/11/2025 | $774.00 | $784.00 | $767.95 | $780.85 | 5,586 |
| 11/10/2025 | $785.35 | $799.90 | $771.10 | $773.35 | 8,078 |
| 11/7/2025 | $792.20 | $802.20 | $785.50 | $795.85 | 3,152 |
| 11/6/2025 | $816.80 | $817.15 | $802.55 | $804.45 | 4,237 |
| 11/4/2025 | $828.80 | $828.80 | $812.75 | $816.90 | 3,720 |
| 11/3/2025 | $827.60 | $828.80 | $810.00 | $824.30 | 13,206 |
| 10/31/2025 | $826.50 | $832.85 | $817.85 | $819.40 | 4,338 |
| 10/30/2025 | $842.35 | $842.35 | $823.40 | $826.55 | 2,909 |
| 10/29/2025 | $827.70 | $842.40 | $823.70 | $839.20 | 2,522 |
| 10/28/2025 | $834.00 | $836.00 | $824.35 | $827.30 | 4,909 |
| 10/27/2025 | $828.35 | $836.00 | $826.25 | $834.45 | 3,533 |
| 10/24/2025 | $827.55 | $836.80 | $821.95 | $827.00 | 3,246 |
| 10/23/2025 | $852.55 | $852.55 | $824.40 | $826.10 | 9,517 |
| 10/21/2025 | $815.05 | $853.45 | $815.05 | $848.65 | 2,889 |
| 10/20/2025 | $840.20 | $840.20 | $807.40 | $819.85 | 17,269 |
| 10/17/2025 | $882.50 | $882.50 | $840.90 | $844.80 | 6,588 |
| 10/16/2025 | $863.20 | $873.75 | $861.35 | $870.10 | 3,178 |
| 10/15/2025 | $863.85 | $877.00 | $845.85 | $864.00 | 7,571 |