AGR.VIAGR.VI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $11.40 | $11.50 | $11.25 | $11.50 | 14,869 |
| 1/9/2026 | $11.40 | $11.40 | $11.30 | $11.30 | 11,895 |
| 1/8/2026 | $11.25 | $11.45 | $11.25 | $11.40 | 4,090 |
| 1/7/2026 | $11.35 | $11.40 | $11.20 | $11.25 | 9,915 |
| 1/6/2026 | $11.25 | $11.60 | $11.25 | $11.35 | 10,420 |
| 1/5/2026 | $11.25 | $11.25 | $11.20 | $11.25 | 4,776 |
| 1/2/2026 | $11.00 | $11.25 | $11.00 | $11.25 | 14,894 |
| 12/30/2025 | $11.00 | $11.05 | $10.90 | $10.90 | 30,262 |
| 12/29/2025 | $11.20 | $11.20 | $10.90 | $11.05 | 32,301 |
| 12/23/2025 | $11.35 | $11.40 | $11.10 | $11.15 | 22,856 |
| 12/22/2025 | $11.20 | $11.35 | $11.05 | $11.35 | 16,598 |
| 12/19/2025 | $11.25 | $11.40 | $10.85 | $11.05 | 40,962 |
| 12/18/2025 | $11.40 | $11.50 | $11.30 | $11.40 | 6,720 |
| 12/17/2025 | $11.30 | $11.45 | $11.20 | $11.30 | 17,858 |
| 12/16/2025 | $11.50 | $11.65 | $11.30 | $11.50 | 18,159 |
| 12/15/2025 | $11.55 | $11.70 | $11.50 | $11.70 | 8,824 |
| 12/12/2025 | $11.60 | $11.70 | $11.60 | $11.70 | 2,815 |
| 12/11/2025 | $11.65 | $11.80 | $11.55 | $11.80 | 7,169 |
| 12/10/2025 | $11.75 | $11.75 | $11.70 | $11.75 | 5,751 |
| 12/9/2025 | $11.70 | $11.75 | $11.55 | $11.75 | 5,837 |
| 12/8/2025 | $11.70 | $11.75 | $11.55 | $11.75 | 2,190 |
| 12/5/2025 | $11.95 | $11.95 | $11.70 | $11.75 | 8,173 |
| 12/4/2025 | $11.55 | $11.95 | $11.55 | $11.95 | 12,892 |
| 12/3/2025 | $11.70 | $11.70 | $11.40 | $11.65 | 16,642 |
| 12/2/2025 | $11.80 | $11.90 | $11.45 | $11.60 | 23,547 |
| 12/1/2025 | $11.85 | $11.90 | $11.80 | $11.80 | 8,972 |
| 11/28/2025 | $11.90 | $11.90 | $11.60 | $11.85 | 9,895 |
| 11/27/2025 | $11.50 | $11.85 | $11.45 | $11.80 | 18,971 |
| 11/26/2025 | $11.70 | $11.70 | $11.30 | $11.35 | 28,725 |
| 11/25/2025 | $11.80 | $11.90 | $11.55 | $11.60 | 16,864 |
| 11/24/2025 | $11.80 | $11.90 | $11.75 | $11.80 | 3,878 |
| 11/21/2025 | $11.80 | $11.85 | $11.55 | $11.75 | 14,570 |
| 11/20/2025 | $11.70 | $11.80 | $11.70 | $11.80 | 2,608 |
| 11/19/2025 | $11.90 | $11.90 | $11.70 | $11.70 | 4,869 |
| 11/18/2025 | $11.85 | $11.95 | $11.80 | $11.80 | 6,359 |
| 11/17/2025 | $11.90 | $12.00 | $11.85 | $11.85 | 2,704 |
| 11/14/2025 | $11.85 | $12.10 | $11.85 | $12.05 | 5,566 |
| 11/13/2025 | $12.00 | $12.20 | $11.90 | $12.10 | 6,733 |
| 11/12/2025 | $11.90 | $12.20 | $11.80 | $12.20 | 14,054 |
| 11/11/2025 | $11.95 | $12.00 | $11.80 | $12.00 | 8,694 |
| 11/10/2025 | $12.00 | $12.00 | $11.95 | $11.95 | 564 |
| 11/7/2025 | $12.15 | $12.15 | $11.85 | $11.90 | 6,589 |
| 11/6/2025 | $12.05 | $12.30 | $12.00 | $12.00 | 3,869 |
| 11/5/2025 | $12.15 | $12.25 | $12.00 | $12.15 | 4,257 |
| 11/4/2025 | $12.20 | $12.30 | $12.00 | $12.30 | 2,691 |
| 11/3/2025 | $12.05 | $12.30 | $12.05 | $12.25 | 7,735 |
| 10/31/2025 | $12.00 | $12.10 | $12.00 | $12.05 | 4,142 |
| 10/30/2025 | $12.20 | $12.20 | $11.80 | $12.00 | 5,698 |
| 10/29/2025 | $12.00 | $12.20 | $11.95 | $12.20 | 2,794 |
| 10/28/2025 | $12.20 | $12.25 | $11.90 | $12.10 | 4,928 |
| 10/27/2025 | $12.40 | $12.40 | $11.90 | $12.30 | 13,642 |
| 10/24/2025 | $12.30 | $12.35 | $12.05 | $12.35 | 4,917 |
| 10/23/2025 | $12.20 | $12.40 | $12.00 | $12.05 | 9,416 |
| 10/22/2025 | $11.90 | $12.20 | $11.90 | $12.20 | 2,624 |
| 10/21/2025 | $12.20 | $12.25 | $11.80 | $11.90 | 15,587 |
| 10/20/2025 | $12.25 | $12.25 | $12.00 | $12.20 | 2,424 |
| 10/17/2025 | $12.15 | $12.35 | $12.05 | $12.25 | 5,622 |
| 10/16/2025 | $12.35 | $12.40 | $12.20 | $12.40 | 4,592 |
| 10/15/2025 | $12.15 | $12.30 | $12.15 | $12.30 | 1,815 |
| 10/14/2025 | $12.40 | $12.45 | $12.15 | $12.30 | 13,156 |