AGRITECH.BOAGRITECH.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $151.80 | $152.45 | $149.60 | $151.95 | 185 |
| 1/13/2026 | $152.65 | $152.65 | $152.65 | $152.65 | 1 |
| 1/12/2026 | $153.45 | $153.45 | $146.00 | $146.30 | 106 |
| 1/9/2026 | $146.10 | $153.75 | $146.10 | $152.10 | 157 |
| 1/8/2026 | $153.00 | $153.00 | $146.50 | $152.90 | 163 |
| 1/6/2026 | $154.00 | $154.00 | $154.00 | $154.00 | 1 |
| 1/5/2026 | $154.60 | $154.60 | $154.55 | $154.55 | 16 |
| 1/1/2026 | $156.20 | $156.20 | $156.20 | $156.20 | 17 |
| 12/31/2025 | $150.10 | $154.00 | $146.10 | $152.25 | 740 |
| 12/30/2025 | $155.00 | $156.95 | $152.10 | $153.00 | 285 |
| 12/29/2025 | $162.00 | $162.00 | $157.00 | $157.00 | 348 |
| 12/26/2025 | $159.00 | $159.00 | $159.00 | $159.00 | 10 |
| 12/24/2025 | $155.10 | $162.70 | $155.10 | $162.70 | 37 |
| 12/23/2025 | $162.35 | $163.20 | $160.00 | $163.00 | 242 |
| 12/22/2025 | $168.50 | $168.50 | $157.05 | $162.35 | 472 |
| 12/19/2025 | $169.00 | $172.45 | $164.50 | $165.20 | 2,284 |
| 12/18/2025 | $172.35 | $175.00 | $166.50 | $167.85 | 3,038 |
| 12/17/2025 | $171.00 | $184.95 | $168.90 | $173.05 | 29,442 |
| 12/16/2025 | $144.80 | $174.05 | $142.15 | $168.00 | 51,146 |
| 12/15/2025 | $129.05 | $153.10 | $126.90 | $145.05 | 11,336 |
| 12/12/2025 | $130.15 | $132.65 | $129.00 | $129.05 | 833 |
| 12/11/2025 | $132.00 | $132.20 | $129.45 | $129.45 | 20 |
| 12/10/2025 | $138.00 | $138.00 | $128.00 | $128.50 | 2,433 |
| 12/9/2025 | $127.10 | $127.10 | $126.50 | $126.50 | 70 |
| 12/8/2025 | $132.75 | $133.25 | $125.90 | $126.95 | 607 |
| 12/5/2025 | $139.75 | $139.75 | $128.60 | $131.50 | 5,439 |
| 12/4/2025 | $123.55 | $143.00 | $123.55 | $136.35 | 34,569 |
| 12/3/2025 | $124.95 | $126.00 | $119.30 | $120.20 | 1,372 |
| 12/2/2025 | $124.80 | $124.95 | $120.15 | $122.15 | 1,388 |
| 12/1/2025 | $133.50 | $135.40 | $125.00 | $126.25 | 3,724 |
| 11/28/2025 | $137.00 | $148.40 | $133.80 | $136.10 | 35,790 |
| 11/27/2025 | $108.00 | $129.75 | $108.00 | $129.75 | 11,510 |
| 11/26/2025 | $106.85 | $111.20 | $105.80 | $108.15 | 1,549 |
| 11/25/2025 | $110.85 | $110.85 | $104.70 | $105.95 | 4,151 |
| 11/24/2025 | $119.75 | $120.00 | $115.05 | $117.25 | 201 |
| 11/21/2025 | $123.00 | $123.00 | $120.95 | $120.95 | 157 |
| 11/19/2025 | $124.60 | $126.90 | $124.60 | $126.45 | 138 |
| 11/18/2025 | $126.05 | $129.70 | $126.05 | $128.00 | 434 |
| 11/17/2025 | $128.50 | $128.50 | $127.90 | $127.90 | 21 |
| 11/14/2025 | $127.40 | $129.00 | $127.40 | $127.90 | 439 |
| 11/13/2025 | $129.45 | $129.45 | $127.45 | $128.45 | 191 |
| 11/12/2025 | $135.90 | $136.55 | $126.05 | $128.15 | 433 |
| 11/11/2025 | $129.85 | $133.05 | $127.85 | $129.50 | 220 |
| 11/10/2025 | $129.50 | $130.90 | $128.65 | $129.15 | 434 |
| 11/7/2025 | $131.75 | $131.75 | $130.60 | $130.60 | 26 |
| 11/6/2025 | $128.80 | $132.40 | $128.80 | $129.05 | 429 |
| 11/4/2025 | $133.30 | $133.30 | $128.80 | $128.80 | 35 |
| 11/3/2025 | $121.35 | $132.30 | $121.35 | $132.30 | 24 |
| 10/31/2025 | $131.20 | $131.20 | $131.00 | $131.00 | 24 |
| 10/29/2025 | $129.15 | $131.70 | $129.15 | $130.90 | 250 |
| 10/28/2025 | $130.95 | $132.00 | $130.35 | $132.00 | 276 |
| 10/27/2025 | $130.15 | $133.15 | $129.65 | $129.65 | 276 |
| 10/24/2025 | $132.80 | $132.80 | $129.80 | $130.15 | 203 |
| 10/23/2025 | $132.80 | $132.80 | $132.80 | $132.80 | 203 |
| 10/20/2025 | $133.00 | $133.00 | $130.65 | $132.80 | 541 |